Ethereum Name Service logo

Coin Weekly Summary

ENS Weekly Summary — Week 7, 2024

Ethereum Name Service (ENSUSDT) · Feb 12 – Feb 18, 2024 · View full coin page

During Week 7, 2024 (Feb 12 – Feb 18, 2024), Ethereum Name Service (ENS) gained 4.90% on Binance USDT markets, moving from an open of $21.4200 to a close of $22.4700. The week's high printed at $24.2600 while the low sat at $21.2000. Traders exchanged about $194.04M in notional volume across 7 sessions (avg $27.72M/day), with realized daily volatility near 3.58%. The strongest session was Feb 12 (+5.42%), and the weakest was Feb 16 (-6.39%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 6, 2024 All coins Week 8, 2024 Share

Week Sentiment

Bullish
+4.90% weekly

Open → Close

$21.4200
Close $22.4700

High / Low

$24.2600
Low $21.2000

Trading Volume

$194.04M
Avg $27.72M/day

Volatility

3.58%
7 sessions

Best / Worst

Feb 12 (+5.42%)
Feb 16 (-6.39%)
Key market insights for Week 7, 2024 (Feb 12 – Feb 18, 2024): Ethereum Name Service traded across 7 sessions with 683,995 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

ENS — Week 7, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Ethereum Name Service during Week 7, 2024 (Feb 12 – Feb 18, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Ethereum Name Service
Sun, Feb 18, 2024

ENSUSDT

 +1.67% +$0.3700 $22.1000 $22.7700 $21.5500 $22.4700 $18.74M 848,873.70 57,734
Ethereum Name Service
Sat, Feb 17, 2024

ENSUSDT

 -0.81% $-0.1800 $22.2800 $22.3800 $21.2000 $22.1000 $14.19M 650,192.46 53,877
Ethereum Name Service
Fri, Feb 16, 2024

ENSUSDT

 -6.39% $-1.5200 $23.7900 $24.2300 $21.3500 $22.2700 $29.21M 1,286,276.11 115,092
Ethereum Name Service
Thu, Feb 15, 2024

ENSUSDT

 +1.49% +$0.3500 $23.4400 $24.0700 $22.8200 $23.7900 $25.81M 1,097,526.90 108,814
Ethereum Name Service
Wed, Feb 14, 2024

ENSUSDT

 +5.35% +$1.1900 $22.2600 $24.2600 $21.8900 $23.4500 $38.24M 1,633,017.63 116,316
Ethereum Name Service
Tue, Feb 13, 2024

ENSUSDT

 -1.42% $-0.3200 $22.5800 $23.0800 $21.5600 $22.2600 $32.96M 1,471,923.73 107,633
Ethereum Name Service
Mon, Feb 12, 2024

ENSUSDT

 +5.42% +$1.1600 $21.4200 $23.3400 $21.2200 $22.5800 $34.90M 1,570,037.69 124,529

ENS — Week 7, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Ethereum Name Service across Week 7, 2024 (Feb 12 – Feb 18, 2024).

Share
Mon
Feb 12
+5.42%
$22.5800
Tue
Feb 13
-1.42%
$22.2600
Wed
Feb 14
+5.35%
$23.4500
Thu
Feb 15
+1.49%
$23.7900
Fri
Feb 16
-6.39%
$22.2700
Sat
Feb 17
-0.81%
$22.1000
Sun
Feb 18
+1.67%
$22.4700

ENS — Week 7, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Ethereum Name Service during Week 7, 2024.

Share

Weekly Summaries for ENS

Explore other weeks of Ethereum Name Service price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45

Explore summaries for Week 7, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 7, 2024 summary ETH (Ethereum) Week 7, 2024 summary BNB (BNB) Week 7, 2024 summary USDC (USDC) Week 7, 2024 summary XRP (XRP) Week 7, 2024 summary SOL (Solana) Week 7, 2024 summary TRX (TRON) Week 7, 2024 summary DOGE (Dogecoin) Week 7, 2024 summary USDS (USDS) Week 7, 2024 summary ZEC (Zcash) Week 7, 2024 summary XLM (Stellar Lumens) Week 7, 2024 summary ADA (Cardano) Week 7, 2024 summary

Keep researching ENS

Zoom out to the monthly view or size a position using the numbers above.

ENS monthly summary Whole-market summary for Week 7, 2024 ENS price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator