Ethereum Name Service logo

Coin Weekly Summary

ENS Weekly Summary — Week 51, 2023

Ethereum Name Service (ENSUSDT) · Dec 18 – Dec 24, 2023 · View full coin page

During Week 51, 2023 (Dec 18 – Dec 24, 2023), Ethereum Name Service (ENS) gained 8.85% on Binance USDT markets, moving from an open of $8.5900 to a close of $9.3500. The week's high printed at $9.4800 while the low sat at $7.8300. Traders exchanged about $51.72M in notional volume across 7 sessions (avg $7.39M/day), with realized daily volatility near 2.41%. The strongest session was Dec 20 (+4.67%), and the weakest was Dec 18 (-3.03%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 50, 2023 All coins Week 52, 2023 Share

Week Sentiment

Bullish
+8.85% weekly

Open → Close

$8.5900
Close $9.3500

High / Low

$9.4800
Low $7.8300

Trading Volume

$51.72M
Avg $7.39M/day

Volatility

2.41%
7 sessions

Best / Worst

Dec 20 (+4.67%)
Dec 18 (-3.03%)
Key market insights for Week 51, 2023 (Dec 18 – Dec 24, 2023): Ethereum Name Service traded across 7 sessions with 258,931 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

ENS — Week 51, 2023 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Ethereum Name Service during Week 51, 2023 (Dec 18 – Dec 24, 2023).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Ethereum Name Service
Sun, Dec 24, 2023

ENSUSDT

 +2.52% +$0.2300 $9.1200 $9.4800 $8.8600 $9.3500 $13.01M 1,418,529.46 53,662
Ethereum Name Service
Sat, Dec 23, 2023

ENSUSDT

 +1.90% +$0.1700 $8.9500 $9.1900 $8.6100 $9.1200 $8.01M 896,145.48 37,864
Ethereum Name Service
Fri, Dec 22, 2023

ENSUSDT

 +4.44% +$0.3800 $8.5600 $8.9800 $8.4800 $8.9400 $8.84M 1,010,165.44 44,784
Ethereum Name Service
Thu, Dec 21, 2023

ENSUSDT

 +0.47% +$0.0400 $8.5100 $8.6100 $8.2500 $8.5500 $5.60M 660,617.30 29,159
Ethereum Name Service
Wed, Dec 20, 2023

ENSUSDT

 +4.67% +$0.3800 $8.1400 $8.6500 $8.1000 $8.5200 $4.74M 562,471.14 29,690
Ethereum Name Service
Tue, Dec 19, 2023

ENSUSDT

 -2.40% $-0.2000 $8.3400 $8.5000 $8.0900 $8.1400 $4.68M 563,173.27 27,225
Ethereum Name Service
Mon, Dec 18, 2023

ENSUSDT

 -3.03% $-0.2600 $8.5900 $8.7100 $7.8300 $8.3300 $6.84M 834,289.69 36,547

ENS — Week 51, 2023 day-wise summary (calendar)

Scan bullish and bearish sessions for Ethereum Name Service across Week 51, 2023 (Dec 18 – Dec 24, 2023).

Share
Mon
Dec 18
-3.03%
$8.3300
Tue
Dec 19
-2.40%
$8.1400
Wed
Dec 20
+4.67%
$8.5200
Thu
Dec 21
+0.47%
$8.5500
Fri
Dec 22
+4.44%
$8.9400
Sat
Dec 23
+1.90%
$9.1200
Sun
Dec 24
+2.52%
$9.3500

ENS — Week 51, 2023 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Ethereum Name Service during Week 51, 2023.

Share

Weekly Summaries for ENS

Explore other weeks of Ethereum Name Service price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45

Explore summaries for Week 51, 2023

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 51, 2023 summary ETH (Ethereum) Week 51, 2023 summary BNB (BNB) Week 51, 2023 summary USDC (USDC) Week 51, 2023 summary XRP (XRP) Week 51, 2023 summary SOL (Solana) Week 51, 2023 summary TRX (TRON) Week 51, 2023 summary DOGE (Dogecoin) Week 51, 2023 summary USDS (USDS) Week 51, 2023 summary ZEC (Zcash) Week 51, 2023 summary XLM (Stellar Lumens) Week 51, 2023 summary ADA (Cardano) Week 51, 2023 summary

Keep researching ENS

Zoom out to the monthly view or size a position using the numbers above.

ENS monthly summary Whole-market summary for Week 51, 2023 ENS price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator