Coin Weekly Summary
ENS Weekly Summary — Week 8, 2024
During Week 8, 2024 (Feb 19 – Feb 25, 2024), Ethereum Name Service (ENS) gained 1.02% on Binance USDT markets, moving from an open of $22.4800 to a close of $22.7100. The week's high printed at $24.9500 while the low sat at $20.4300. Traders exchanged about $176.41M in notional volume across 7 sessions (avg $25.20M/day), with realized daily volatility near 3.56%. The strongest session was Feb 25 (+5.68%), and the weakest was Feb 22 (-4.38%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ENS — Week 8, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Name Service during Week 8, 2024 (Feb 19 – Feb 25, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 25, 2024ENSUSDT |
+5.68% | +$1.2200 | $21.4900 | $22.9400 | $21.2700 | $22.7100 | $19.14M | 874,058.37 | 64,707 |
Sat, Feb 24, 2024ENSUSDT |
+2.48% | +$0.5200 | $20.9700 | $22.0300 | $20.4800 | $21.4900 | $14.44M | 675,414.27 | 49,808 |
Fri, Feb 23, 2024ENSUSDT |
-2.01% | $-0.4300 | $21.4000 | $21.7000 | $20.4300 | $20.9700 | $21.22M | 1,008,155.32 | 74,174 |
Thu, Feb 22, 2024ENSUSDT |
-4.38% | $-0.9800 | $22.3800 | $22.7100 | $21.3400 | $21.4000 | $21.58M | 981,758.05 | 72,220 |
Wed, Feb 21, 2024ENSUSDT |
-2.61% | $-0.6000 | $22.9700 | $23.4900 | $21.5100 | $22.3700 | $24.42M | 1,086,149.37 | 91,407 |
Tue, Feb 20, 2024ENSUSDT |
-3.37% | $-0.8000 | $23.7600 | $24.1300 | $21.7600 | $22.9600 | $32.60M | 1,422,970.30 | 115,166 |
Mon, Feb 19, 2024ENSUSDT |
+5.65% | +$1.2700 | $22.4800 | $24.9500 | $22.2200 | $23.7500 | $42.99M | 1,827,013.30 | 140,876 |
ENS — Week 8, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Name Service across Week 8, 2024 (Feb 19 – Feb 25, 2024).
ENS — Week 8, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Name Service during Week 8, 2024.
Weekly Summaries for ENS
Explore other weeks of Ethereum Name Service price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 8, 2024
Compare how other coins performed in the same week.
Keep researching ENS
Zoom out to the monthly view or size a position using the numbers above.