Ethereum Name Service logo

Coin Weekly Summary

ENS Weekly Summary — Week 18, 2025

Ethereum Name Service (ENSUSDT) · Apr 28 – May 4, 2025 · View full coin page

During Week 18, 2025 (Apr 28 – May 4, 2025), Ethereum Name Service (ENS) declined 2.59% on Binance USDT markets, moving from an open of $18.1700 to a close of $17.7000. The week's high printed at $19.5900 while the low sat at $17.1100. Traders exchanged about $49.24M in notional volume across 7 sessions (avg $7.03M/day), with realized daily volatility near 2.67%. The strongest session was Apr 30 (+2.21%), and the weakest was May 4 (-6.15%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 17, 2025 All coins Week 19, 2025 Share

Week Sentiment

Bearish
-2.59% weekly

Open → Close

$18.1700
Close $17.7000

High / Low

$19.5900
Low $17.1100

Trading Volume

$49.24M
Avg $7.03M/day

Volatility

2.67%
7 sessions

Best / Worst

Apr 30 (+2.21%)
May 4 (-6.15%)
Key market insights for Week 18, 2025 (Apr 28 – May 4, 2025): Ethereum Name Service traded across 7 sessions with 281,594 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

ENS — Week 18, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Ethereum Name Service during Week 18, 2025 (Apr 28 – May 4, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Ethereum Name Service
Sun, May 04, 2025

ENSUSDT

 -6.15% $-1.1600 $18.8600 $19.5900 $17.6600 $17.7000 $11.53M 611,043.10 60,026
Ethereum Name Service
Sat, May 03, 2025

ENSUSDT

 +0.80% +$0.1500 $18.7100 $19.2600 $18.2200 $18.8600 $4.75M 253,809.06 33,540
Ethereum Name Service
Fri, May 02, 2025

ENSUSDT

 +0.32% +$0.0600 $18.6400 $19.4400 $18.2200 $18.7000 $5.63M 298,547.65 37,331
Ethereum Name Service
Thu, May 01, 2025

ENSUSDT

 +0.54% +$0.1000 $18.5300 $19.1800 $18.2500 $18.6300 $5.73M 304,399.45 32,352
Ethereum Name Service
Wed, Apr 30, 2025

ENSUSDT

 +2.21% +$0.4000 $18.1200 $18.7900 $17.1100 $18.5200 $5.50M 305,884.71 30,136
Ethereum Name Service
Tue, Apr 29, 2025

ENSUSDT

 -0.60% $-0.1100 $18.2400 $19.0100 $17.9000 $18.1300 $7.69M 416,926.83 46,605
Ethereum Name Service
Mon, Apr 28, 2025

ENSUSDT

 +0.33% +$0.0600 $18.1700 $18.7200 $17.4900 $18.2300 $8.43M 465,059.86 41,604

ENS — Week 18, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Ethereum Name Service across Week 18, 2025 (Apr 28 – May 4, 2025).

Share
Mon
Apr 28
+0.33%
$18.2300
Tue
Apr 29
-0.60%
$18.1300
Wed
Apr 30
+2.21%
$18.5200
Thu
May 1
+0.54%
$18.6300
Fri
May 2
+0.32%
$18.7000
Sat
May 3
+0.80%
$18.8600
Sun
May 4
-6.15%
$17.7000

ENS — Week 18, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Ethereum Name Service during Week 18, 2025.

Share

Weekly Summaries for ENS

Explore other weeks of Ethereum Name Service price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45

Explore summaries for Week 18, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 18, 2025 summary ETH (Ethereum) Week 18, 2025 summary BNB (BNB) Week 18, 2025 summary USDC (USDC) Week 18, 2025 summary XRP (XRP) Week 18, 2025 summary SOL (Solana) Week 18, 2025 summary TRX (TRON) Week 18, 2025 summary DOGE (Dogecoin) Week 18, 2025 summary USDS (USDS) Week 18, 2025 summary ZEC (Zcash) Week 18, 2025 summary XLM (Stellar Lumens) Week 18, 2025 summary ADA (Cardano) Week 18, 2025 summary

Keep researching ENS

Zoom out to the monthly view or size a position using the numbers above.

ENS monthly summary Whole-market summary for Week 18, 2025 ENS price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator