Coin Weekly Summary
ENS Weekly Summary — Week 32, 2024
During Week 32, 2024 (Aug 5 – Aug 11, 2024), Ethereum Name Service (ENS) declined 2.75% on Binance USDT markets, moving from an open of $18.5500 to a close of $18.0400. The week's high printed at $20.8300 while the low sat at $14.1800. Traders exchanged about $155.10M in notional volume across 7 sessions (avg $22.16M/day), with realized daily volatility near 9.59%. The strongest session was Aug 8 (+21.64%), and the weakest was Aug 5 (-11.27%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ENS — Week 32, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Name Service during Week 32, 2024 (Aug 5 – Aug 11, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 11, 2024ENSUSDT |
-6.04% | $-1.1600 | $19.2000 | $20.8300 | $17.9600 | $18.0400 | $16.06M | 826,627.85 | 113,844 |
Sat, Aug 10, 2024ENSUSDT |
-0.98% | $-0.1900 | $19.4000 | $19.7700 | $18.9700 | $19.2100 | $7.37M | 381,752.61 | 55,903 |
Fri, Aug 09, 2024ENSUSDT |
-3.82% | $-0.7700 | $20.1800 | $20.1800 | $18.9700 | $19.4100 | $16.28M | 830,469.22 | 115,717 |
Thu, Aug 08, 2024ENSUSDT |
+21.64% | +$3.5900 | $16.5900 | $20.2900 | $16.3100 | $20.1800 | $20.82M | 1,122,757.20 | 121,994 |
Wed, Aug 07, 2024ENSUSDT |
-4.66% | $-0.8100 | $17.4000 | $18.2900 | $16.3400 | $16.5900 | $12.97M | 747,854.10 | 99,686 |
Tue, Aug 06, 2024ENSUSDT |
+5.65% | +$0.9300 | $16.4700 | $18.1200 | $16.4300 | $17.4000 | $18.06M | 1,034,465.58 | 118,429 |
Mon, Aug 05, 2024ENSUSDT |
-11.27% | $-2.0900 | $18.5500 | $18.8000 | $14.1800 | $16.4600 | $63.53M | 3,974,772.52 | 481,839 |
ENS — Week 32, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Name Service across Week 32, 2024 (Aug 5 – Aug 11, 2024).
ENS — Week 32, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Name Service during Week 32, 2024.
Weekly Summaries for ENS
Explore other weeks of Ethereum Name Service price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 32, 2024
Compare how other coins performed in the same week.
Keep researching ENS
Zoom out to the monthly view or size a position using the numbers above.