Ethereum Name Service logo

Coin Weekly Summary

ENS Weekly Summary — Week 51, 2025

Ethereum Name Service (ENSUSDT) · Dec 15 – Dec 21, 2025 · View full coin page

During Week 51, 2025 (Dec 15 – Dec 21, 2025), Ethereum Name Service (ENS) declined 8.06% on Binance USDT markets, moving from an open of $10.4200 to a close of $9.5800. The week's high printed at $10.7100 while the low sat at $8.7800. Traders exchanged about $15.04M in notional volume across 7 sessions (avg $2.15M/day), with realized daily volatility near 4.05%. The strongest session was Dec 19 (+6.10%), and the weakest was Dec 17 (-6.09%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 50, 2025 All coins Week 52, 2025 Share

Week Sentiment

Bearish
-8.06% weekly

Open → Close

$10.4200
Close $9.5800

High / Low

$10.7100
Low $8.7800

Trading Volume

$15.04M
Avg $2.15M/day

Volatility

4.05%
7 sessions

Best / Worst

Dec 19 (+6.10%)
Dec 17 (-6.09%)
Key market insights for Week 51, 2025 (Dec 15 – Dec 21, 2025): Ethereum Name Service traded across 7 sessions with 86,016 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

ENS — Week 51, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Ethereum Name Service during Week 51, 2025 (Dec 15 – Dec 21, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Ethereum Name Service
Sun, Dec 21, 2025

ENSUSDT

 -0.93% $-0.0900 $9.6700 $9.8000 $9.3800 $9.5800 $1.75M 182,800.99 12,772
Ethereum Name Service
Sat, Dec 20, 2025

ENSUSDT

 +1.04% +$0.1000 $9.5700 $9.9000 $9.5000 $9.6700 $833.58K 86,086.12 6,241
Ethereum Name Service
Fri, Dec 19, 2025

ENSUSDT

 +6.10% +$0.5500 $9.0200 $9.6700 $8.7800 $9.5700 $2.89M 312,433.75 18,683
Ethereum Name Service
Thu, Dec 18, 2025

ENSUSDT

 -4.25% $-0.4000 $9.4100 $9.8300 $8.8700 $9.0100 $3.15M 335,926.24 16,064
Ethereum Name Service
Wed, Dec 17, 2025

ENSUSDT

 -6.09% $-0.6100 $10.0200 $10.2400 $9.3400 $9.4100 $1.82M 186,166.18 10,359
Ethereum Name Service
Tue, Dec 16, 2025

ENSUSDT

 +1.73% +$0.1700 $9.8500 $10.2400 $9.4600 $10.0200 $2.60M 262,521.27 12,499
Ethereum Name Service
Mon, Dec 15, 2025

ENSUSDT

 -5.57% $-0.5800 $10.4200 $10.7100 $9.5900 $9.8400 $2.00M 197,458.63 9,398

ENS — Week 51, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for Ethereum Name Service across Week 51, 2025 (Dec 15 – Dec 21, 2025).

Share
Mon
Dec 15
-5.57%
$9.8400
Tue
Dec 16
+1.73%
$10.0200
Wed
Dec 17
-6.09%
$9.4100
Thu
Dec 18
-4.25%
$9.0100
Fri
Dec 19
+6.10%
$9.5700
Sat
Dec 20
+1.04%
$9.6700
Sun
Dec 21
-0.93%
$9.5800

ENS — Week 51, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Ethereum Name Service during Week 51, 2025.

Share

Weekly Summaries for ENS

Explore other weeks of Ethereum Name Service price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45

Explore summaries for Week 51, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 51, 2025 summary ETH (Ethereum) Week 51, 2025 summary BNB (BNB) Week 51, 2025 summary USDC (USDC) Week 51, 2025 summary XRP (XRP) Week 51, 2025 summary SOL (Solana) Week 51, 2025 summary TRX (TRON) Week 51, 2025 summary DOGE (Dogecoin) Week 51, 2025 summary USDS (USDS) Week 51, 2025 summary ZEC (Zcash) Week 51, 2025 summary XLM (Stellar Lumens) Week 51, 2025 summary ADA (Cardano) Week 51, 2025 summary

Keep researching ENS

Zoom out to the monthly view or size a position using the numbers above.

ENS monthly summary Whole-market summary for Week 51, 2025 ENS price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator