Ethereum Name Service logo

Coin Weekly Summary

ENS Weekly Summary — Week 48, 2022

Ethereum Name Service (ENSUSDT) · Nov 28 – Dec 4, 2022 · View full coin page

During Week 48, 2022 (Nov 28 – Dec 4, 2022), Ethereum Name Service (ENS) gained 5.86% on Binance USDT markets, moving from an open of $13.3000 to a close of $14.0800. The week's high printed at $14.5000 while the low sat at $12.5400. Traders exchanged about $38.98M in notional volume across 7 sessions (avg $5.57M/day), with realized daily volatility near 2.35%. The strongest session was Nov 30 (+4.97%), and the weakest was Nov 28 (-2.71%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 47, 2022 All coins Week 49, 2022 Share

Week Sentiment

Bullish
+5.86% weekly

Open → Close

$13.3000
Close $14.0800

High / Low

$14.5000
Low $12.5400

Trading Volume

$38.98M
Avg $5.57M/day

Volatility

2.35%
7 sessions

Best / Worst

Nov 30 (+4.97%)
Nov 28 (-2.71%)
Key market insights for Week 48, 2022 (Nov 28 – Dec 4, 2022): Ethereum Name Service traded across 7 sessions with 182,484 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

ENS — Week 48, 2022 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Ethereum Name Service during Week 48, 2022 (Nov 28 – Dec 4, 2022).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Ethereum Name Service
Sun, Dec 04, 2022

ENSUSDT

 +1.15% +$0.1600 $13.9200 $14.2900 $13.8500 $14.0800 $4.00M 285,271.38 17,090
Ethereum Name Service
Sat, Dec 03, 2022

ENSUSDT

 -1.49% $-0.2100 $14.1400 $14.3000 $13.8400 $13.9300 $3.19M 226,367.87 16,298
Ethereum Name Service
Fri, Dec 02, 2022

ENSUSDT

 +0.28% +$0.0400 $14.1000 $14.1800 $13.6700 $14.1400 $4.19M 301,211.48 20,361
Ethereum Name Service
Thu, Dec 01, 2022

ENSUSDT

 -0.35% $-0.0500 $14.1500 $14.2800 $13.7500 $14.1000 $4.90M 349,217.96 24,841
Ethereum Name Service
Wed, Nov 30, 2022

ENSUSDT

 +4.97% +$0.6700 $13.4800 $14.5000 $13.4700 $14.1500 $9.57M 686,156.31 40,937
Ethereum Name Service
Tue, Nov 29, 2022

ENSUSDT

 +4.25% +$0.5500 $12.9300 $13.7000 $12.7500 $13.4800 $5.41M 403,546.47 27,938
Ethereum Name Service
Mon, Nov 28, 2022

ENSUSDT

 -2.71% $-0.3600 $13.3000 $13.5600 $12.5400 $12.9400 $7.73M 599,286.24 35,019

ENS — Week 48, 2022 day-wise summary (calendar)

Scan bullish and bearish sessions for Ethereum Name Service across Week 48, 2022 (Nov 28 – Dec 4, 2022).

Share
Mon
Nov 28
-2.71%
$12.9400
Tue
Nov 29
+4.25%
$13.4800
Wed
Nov 30
+4.97%
$14.1500
Thu
Dec 1
-0.35%
$14.1000
Fri
Dec 2
+0.28%
$14.1400
Sat
Dec 3
-1.49%
$13.9300
Sun
Dec 4
+1.15%
$14.0800

ENS — Week 48, 2022 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Ethereum Name Service during Week 48, 2022.

Share

Weekly Summaries for ENS

Explore other weeks of Ethereum Name Service price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45

Explore summaries for Week 48, 2022

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 48, 2022 summary ETH (Ethereum) Week 48, 2022 summary BNB (BNB) Week 48, 2022 summary USDC (USDC) Week 48, 2022 summary XRP (XRP) Week 48, 2022 summary SOL (Solana) Week 48, 2022 summary TRX (TRON) Week 48, 2022 summary DOGE (Dogecoin) Week 48, 2022 summary USDS (USDS) Week 48, 2022 summary ZEC (Zcash) Week 48, 2022 summary XLM (Stellar Lumens) Week 48, 2022 summary ADA (Cardano) Week 48, 2022 summary

Keep researching ENS

Zoom out to the monthly view or size a position using the numbers above.

ENS monthly summary Whole-market summary for Week 48, 2022 ENS price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator