Ethereum Name Service logo

Coin Weekly Summary

ENS Weekly Summary — Week 32, 2022

Ethereum Name Service (ENSUSDT) · Aug 8 – Aug 14, 2022 · View full coin page

During Week 32, 2022 (Aug 8 – Aug 14, 2022), Ethereum Name Service (ENS) declined 14.04% on Binance USDT markets, moving from an open of $16.8800 to a close of $14.5100. The week's high printed at $17.4500 while the low sat at $14.2300. Traders exchanged about $119.78M in notional volume across 7 sessions (avg $17.11M/day), with realized daily volatility near 4.08%. The strongest session was Aug 10 (+3.86%), and the weakest was Aug 9 (-6.83%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 31, 2022 All coins Week 33, 2022 Share

Week Sentiment

Bearish
-14.04% weekly

Open → Close

$16.8800
Close $14.5100

High / Low

$17.4500
Low $14.2300

Trading Volume

$119.78M
Avg $17.11M/day

Volatility

4.08%
7 sessions

Best / Worst

Aug 10 (+3.86%)
Aug 9 (-6.83%)
Key market insights for Week 32, 2022 (Aug 8 – Aug 14, 2022): Ethereum Name Service traded across 7 sessions with 308,810 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

ENS — Week 32, 2022 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Ethereum Name Service during Week 32, 2022 (Aug 8 – Aug 14, 2022).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Ethereum Name Service
Sun, Aug 14, 2022

ENSUSDT

 -5.66% $-0.8700 $15.3800 $15.9600 $14.2300 $14.5100 $13.33M 884,958.75 37,202
Ethereum Name Service
Sat, Aug 13, 2022

ENSUSDT

 -4.00% $-0.6400 $16.0200 $16.1900 $15.2800 $15.3800 $11.90M 758,214.13 31,690
Ethereum Name Service
Fri, Aug 12, 2022

ENSUSDT

 +2.76% +$0.4300 $15.5900 $16.0400 $15.2600 $16.0200 $10.33M 659,238.22 25,435
Ethereum Name Service
Thu, Aug 11, 2022

ENSUSDT

 -3.41% $-0.5500 $16.1400 $16.8200 $15.4200 $15.5900 $16.39M 1,011,845.86 40,512
Ethereum Name Service
Wed, Aug 10, 2022

ENSUSDT

 +3.86% +$0.6000 $15.5600 $16.8500 $14.8300 $16.1600 $25.18M 1,596,666.63 67,955
Ethereum Name Service
Tue, Aug 09, 2022

ENSUSDT

 -6.83% $-1.1400 $16.7000 $16.7800 $15.3100 $15.5600 $27.70M 1,740,026.37 68,716
Ethereum Name Service
Mon, Aug 08, 2022

ENSUSDT

 -1.01% $-0.1700 $16.8800 $17.4500 $16.3700 $16.7100 $14.96M 878,897.23 37,300

ENS — Week 32, 2022 day-wise summary (calendar)

Scan bullish and bearish sessions for Ethereum Name Service across Week 32, 2022 (Aug 8 – Aug 14, 2022).

Share
Mon
Aug 8
-1.01%
$16.7100
Tue
Aug 9
-6.83%
$15.5600
Wed
Aug 10
+3.86%
$16.1600
Thu
Aug 11
-3.41%
$15.5900
Fri
Aug 12
+2.76%
$16.0200
Sat
Aug 13
-4.00%
$15.3800
Sun
Aug 14
-5.66%
$14.5100

ENS — Week 32, 2022 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Ethereum Name Service during Week 32, 2022.

Share

Weekly Summaries for ENS

Explore other weeks of Ethereum Name Service price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45

Explore summaries for Week 32, 2022

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 32, 2022 summary ETH (Ethereum) Week 32, 2022 summary BNB (BNB) Week 32, 2022 summary USDC (USDC) Week 32, 2022 summary XRP (XRP) Week 32, 2022 summary SOL (Solana) Week 32, 2022 summary TRX (TRON) Week 32, 2022 summary DOGE (Dogecoin) Week 32, 2022 summary USDS (USDS) Week 32, 2022 summary ZEC (Zcash) Week 32, 2022 summary XLM (Stellar Lumens) Week 32, 2022 summary ADA (Cardano) Week 32, 2022 summary

Keep researching ENS

Zoom out to the monthly view or size a position using the numbers above.

ENS monthly summary Whole-market summary for Week 32, 2022 ENS price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator