APT Monthly Summary - August 2024
Aptos (APTUSDT) · View full coin page
In August 2024, Aptos (APT) gained 1.09% on Binance USDT markets, moving from an open of $6.4200 to a close of $6.4900. The month's high printed at $7.5700 while the low sat at $4.3200. Traders exchanged about $634.24M in notional volume across 31 sessions (avg $20.46M/day), with realized daily volatility near 5.59%. The strongest session was Aug 8 (+13.36%), and the weakest was Aug 11 (-8.61%).
Opening Price
$6.4200
Closing Price
$6.4900
Highest Price
$7.5700
Lowest Price
$4.3200
Monthly Gain/Loss
+1.09%
Trading Volume
$634.24M
Avg Daily Volume
$20.46M
Volatility
5.59%
Market Cap
$507.05M
Best Trading Day
Aug 8
(+13.36%)
Worst Trading Day
Aug 11
(-8.61%)
Key market insights for August 2024:
Aptos traded across 31 sessions with
2,271,360 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
APT — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aptos in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -3.28% | $-0.2200 | $6.7100 | $6.8000 | $6.3800 | $6.4900 | $12.83M | 1,940,132.60 | 41,562 |
| Aug 30, 2024 | -1.18% | $-0.0800 | $6.7900 | $7.0400 | $6.3700 | $6.7100 | $33.98M | 5,051,823.27 | 103,828 |
| Aug 29, 2024 | +0.89% | +$0.0600 | $6.7400 | $7.2800 | $6.6000 | $6.8000 | $27.24M | 3,946,722.68 | 111,426 |
| Aug 28, 2024 | -1.32% | $-0.0900 | $6.8300 | $7.2900 | $6.4900 | $6.7400 | $36.27M | 5,287,691.74 | 180,968 |
| Aug 27, 2024 | -2.71% | $-0.1900 | $7.0200 | $7.5700 | $6.7100 | $6.8300 | $47.63M | 6,603,807.94 | 176,151 |
| Aug 26, 2024 | -4.23% | $-0.3100 | $7.3300 | $7.3800 | $6.9500 | $7.0200 | $16.72M | 2,338,714.52 | 95,776 |
| Aug 25, 2024 | +2.51% | +$0.1800 | $7.1600 | $7.4800 | $6.8200 | $7.3400 | $23.17M | 3,218,595.05 | 112,853 |
| Aug 24, 2024 | +0.85% | +$0.0600 | $7.0900 | $7.4000 | $7.0400 | $7.1500 | $17.27M | 2,398,082.41 | 67,328 |
| Aug 23, 2024 | +9.08% | +$0.5900 | $6.5000 | $7.2100 | $6.4900 | $7.0900 | $22.17M | 3,216,243.70 | 101,877 |
| Aug 22, 2024 | +2.36% | +$0.1500 | $6.3600 | $6.5100 | $6.2400 | $6.5100 | $9.33M | 1,461,839.04 | 42,154 |
| Aug 21, 2024 | +4.79% | +$0.2900 | $6.0600 | $6.3800 | $6.0100 | $6.3500 | $15.39M | 2,486,473.00 | 65,736 |
| Aug 20, 2024 | +0.00% | +$0.0000 | $6.0500 | $6.4600 | $5.9500 | $6.0500 | $13.47M | 2,190,231.20 | 52,799 |
| Aug 19, 2024 | +4.50% | +$0.2600 | $5.7800 | $6.0600 | $5.7200 | $6.0400 | $20.22M | 3,422,295.26 | 73,615 |
| Aug 18, 2024 | -0.52% | $-0.0300 | $5.8200 | $5.9900 | $5.7700 | $5.7900 | $12.04M | 2,052,115.09 | 39,306 |
| Aug 17, 2024 | -1.35% | $-0.0800 | $5.9100 | $5.9800 | $5.7900 | $5.8300 | $9.36M | 1,596,204.50 | 32,780 |
| Aug 16, 2024 | -4.98% | $-0.3100 | $6.2300 | $6.5100 | $5.7800 | $5.9200 | $18.72M | 3,065,626.68 | 61,956 |
| Aug 15, 2024 | -7.03% | $-0.4700 | $6.6900 | $6.7600 | $6.1000 | $6.2200 | $24.34M | 3,778,831.47 | 84,891 |
| Aug 14, 2024 | -1.47% | $-0.1000 | $6.7900 | $6.9700 | $6.5800 | $6.6900 | $17.11M | 2,531,195.12 | 55,172 |
| Aug 13, 2024 | +5.59% | +$0.3600 | $6.4400 | $6.9400 | $6.1500 | $6.8000 | $21.38M | 3,275,387.76 | 66,265 |
| Aug 12, 2024 | +12.59% | +$0.7200 | $5.7200 | $6.8500 | $5.7200 | $6.4400 | $40.20M | 6,270,390.91 | 96,786 |
| Aug 11, 2024 | -8.61% | $-0.5400 | $6.2700 | $6.2900 | $5.7300 | $5.7300 | $11.65M | 1,931,544.90 | 36,245 |
| Aug 10, 2024 | +9.04% | +$0.5200 | $5.7500 | $6.3900 | $5.6800 | $6.2700 | $17.12M | 2,805,137.80 | 47,085 |
| Aug 09, 2024 | -0.17% | $-0.0100 | $5.7600 | $5.8900 | $5.6200 | $5.7500 | $14.27M | 2,484,588.71 | 42,383 |
| Aug 08, 2024 | +13.36% | +$0.6800 | $5.0900 | $5.7700 | $4.9900 | $5.7700 | $12.03M | 2,237,604.85 | 47,662 |
| Aug 07, 2024 | -0.97% | $-0.0500 | $5.1400 | $5.3300 | $4.9400 | $5.0900 | $15.26M | 2,967,394.32 | 50,216 |
| Aug 06, 2024 | +3.01% | +$0.1500 | $4.9800 | $5.3200 | $4.9700 | $5.1300 | $15.37M | 2,962,182.22 | 47,424 |
| Aug 05, 2024 | -6.74% | $-0.3600 | $5.3400 | $5.3900 | $4.3200 | $4.9800 | $59.27M | 12,554,313.91 | 168,141 |
| Aug 04, 2024 | -4.30% | $-0.2400 | $5.5800 | $5.6300 | $5.1100 | $5.3400 | $12.33M | 2,279,097.33 | 46,544 |
| Aug 03, 2024 | -7.00% | $-0.4200 | $6.0000 | $6.0300 | $5.4500 | $5.5800 | $14.43M | 2,503,674.01 | 47,706 |
| Aug 02, 2024 | -6.24% | $-0.4000 | $6.4100 | $6.4500 | $5.9000 | $6.0100 | $10.58M | 1,722,785.30 | 37,538 |
| Aug 01, 2024 | -0.16% | $-0.0100 | $6.4200 | $6.4700 | $6.0400 | $6.4100 | $13.09M | 2,089,644.79 | 37,187 |
APT — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Aptos across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.16%
$6.4100
2
-6.24%
$6.0100
3
-7.00%
$5.5800
4
-4.30%
$5.3400
5
-6.74%
$4.9800
6
+3.01%
$5.1300
7
-0.97%
$5.0900
8
+13.36%
$5.7700
9
-0.17%
$5.7500
10
+9.04%
$6.2700
11
-8.61%
$5.7300
12
+12.59%
$6.4400
13
+5.59%
$6.8000
14
-1.47%
$6.6900
15
-7.03%
$6.2200
16
-4.98%
$5.9200
17
-1.35%
$5.8300
18
-0.52%
$5.7900
19
+4.50%
$6.0400
20
+0.00%
$6.0500
21
+4.79%
$6.3500
22
+2.36%
$6.5100
23
+9.08%
$7.0900
24
+0.85%
$7.1500
25
+2.51%
$7.3400
26
-4.23%
$7.0200
27
-2.71%
$6.8300
28
-1.32%
$6.7400
29
+0.89%
$6.8000
30
-1.18%
$6.7100
31
-3.28%
$6.4900
APT — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aptos in August 2024.
Monthly Summaries for APT
Explore other months of Aptos price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching APT
Switch to a shorter timeframe or size a position using the numbers above.