APT Monthly Summary - August 2023
Aptos (APTUSDT) · View full coin page
In August 2023, Aptos (APT) declined 21.61% on Binance USDT markets, moving from an open of $7.0343 to a close of $5.5141. The month's high printed at $8.0000 while the low sat at $4.9300. Traders exchanged about $512.39M in notional volume across 31 sessions (avg $16.53M/day), with realized daily volatility near 3.48%. The strongest session was Aug 9 (+10.57%), and the weakest was Aug 17 (-8.13%).
Opening Price
$7.0343
Closing Price
$5.5141
Highest Price
$8.0000
Lowest Price
$4.9300
Monthly Gain/Loss
-21.61%
Trading Volume
$512.39M
Avg Daily Volume
$16.53M
Volatility
3.48%
Market Cap
$507.05M
Best Trading Day
Aug 9
(+10.57%)
Worst Trading Day
Aug 17
(-8.13%)
Key market insights for August 2023:
Aptos traded across 31 sessions with
1,733,658 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
APT — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aptos in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -4.66% | $-0.2697 | $5.7838 | $5.8102 | $5.4401 | $5.5141 | $9.33M | 1,655,991.57 | 43,112 |
| Aug 30, 2023 | -2.08% | $-0.1226 | $5.9049 | $5.9888 | $5.7257 | $5.7823 | $8.65M | 1,477,941.91 | 33,950 |
| Aug 29, 2023 | +3.05% | +$0.1750 | $5.7291 | $5.9800 | $5.5781 | $5.9041 | $14.28M | 2,447,950.80 | 59,718 |
| Aug 28, 2023 | +0.51% | +$0.0290 | $5.7011 | $5.7524 | $5.5299 | $5.7301 | $7.43M | 1,314,929.62 | 32,869 |
| Aug 27, 2023 | -0.41% | $-0.0235 | $5.7242 | $5.7789 | $5.6419 | $5.7007 | $5.59M | 979,035.59 | 22,708 |
| Aug 26, 2023 | +0.61% | +$0.0348 | $5.6902 | $5.7795 | $5.6568 | $5.7250 | $4.05M | 707,468.17 | 17,973 |
| Aug 25, 2023 | -2.18% | $-0.1268 | $5.8171 | $5.8255 | $5.5727 | $5.6903 | $8.48M | 1,498,516.39 | 37,352 |
| Aug 24, 2023 | -3.33% | $-0.2004 | $6.0186 | $6.0580 | $5.7110 | $5.8182 | $7.58M | 1,287,662.50 | 31,438 |
| Aug 23, 2023 | +2.91% | +$0.1700 | $5.8485 | $6.1355 | $5.8213 | $6.0185 | $11.21M | 1,878,796.35 | 39,520 |
| Aug 22, 2023 | -1.65% | $-0.0979 | $5.9445 | $5.9768 | $5.6099 | $5.8466 | $9.71M | 1,668,514.97 | 43,557 |
| Aug 21, 2023 | -2.04% | $-0.1237 | $6.0682 | $6.0881 | $5.7617 | $5.9445 | $9.32M | 1,572,069.03 | 27,585 |
| Aug 20, 2023 | +0.82% | +$0.0493 | $6.0198 | $6.1877 | $5.9223 | $6.0691 | $9.95M | 1,647,947.72 | 25,957 |
| Aug 19, 2023 | +3.24% | +$0.1890 | $5.8308 | $6.0741 | $5.8191 | $6.0198 | $11.53M | 1,931,740.90 | 31,307 |
| Aug 18, 2023 | +2.62% | +$0.1488 | $5.6829 | $5.9051 | $5.4744 | $5.8317 | $23.05M | 4,019,686.21 | 69,386 |
| Aug 17, 2023 | -8.13% | $-0.5029 | $6.1847 | $6.3260 | $4.9300 | $5.6818 | $29.88M | 5,056,035.87 | 137,167 |
| Aug 16, 2023 | -5.29% | $-0.3455 | $6.5288 | $6.5438 | $5.9578 | $6.1833 | $31.19M | 4,948,479.89 | 105,667 |
| Aug 15, 2023 | -7.71% | $-0.5453 | $7.0741 | $7.0802 | $6.1427 | $6.5288 | $20.41M | 3,034,373.49 | 68,292 |
| Aug 14, 2023 | +0.29% | +$0.0203 | $7.0542 | $7.1425 | $6.9852 | $7.0745 | $7.69M | 1,087,883.68 | 26,503 |
| Aug 13, 2023 | -2.03% | $-0.1458 | $7.2000 | $7.2504 | $7.0255 | $7.0542 | $10.61M | 1,482,148.17 | 42,506 |
| Aug 12, 2023 | +1.47% | +$0.1044 | $7.0953 | $7.2374 | $7.0780 | $7.1997 | $8.99M | 1,256,599.37 | 34,635 |
| Aug 11, 2023 | -0.96% | $-0.0690 | $7.1642 | $7.1669 | $6.9600 | $7.0952 | $16.05M | 2,268,023.52 | 51,331 |
| Aug 10, 2023 | -3.35% | $-0.2485 | $7.4099 | $7.6285 | $7.1200 | $7.1614 | $42.29M | 5,740,988.44 | 127,409 |
| Aug 09, 2023 | +10.57% | +$0.7082 | $6.7012 | $8.0000 | $6.6656 | $7.4094 | $132.94M | 17,599,093.45 | 362,966 |
| Aug 08, 2023 | +0.48% | +$0.0317 | $6.6723 | $6.7756 | $6.6041 | $6.7040 | $9.49M | 1,419,857.26 | 29,895 |
| Aug 07, 2023 | -0.62% | $-0.0415 | $6.7137 | $6.7879 | $6.4500 | $6.6722 | $10.79M | 1,628,264.73 | 38,657 |
| Aug 06, 2023 | -0.11% | $-0.0075 | $6.7203 | $6.8158 | $6.6758 | $6.7128 | $7.02M | 1,039,889.59 | 26,924 |
| Aug 05, 2023 | +0.27% | +$0.0180 | $6.7021 | $6.7400 | $6.6230 | $6.7201 | $5.13M | 767,104.13 | 20,780 |
| Aug 04, 2023 | -1.05% | $-0.0713 | $6.7730 | $6.8520 | $6.6016 | $6.7017 | $9.42M | 1,396,365.24 | 36,564 |
| Aug 03, 2023 | -1.29% | $-0.0883 | $6.8608 | $6.9215 | $6.7060 | $6.7725 | $9.06M | 1,326,895.20 | 33,500 |
| Aug 02, 2023 | -2.94% | $-0.2081 | $7.0697 | $7.0889 | $6.8051 | $6.8616 | $8.91M | 1,285,045.95 | 34,868 |
| Aug 01, 2023 | +0.50% | +$0.0351 | $7.0343 | $7.0805 | $6.7500 | $7.0694 | $12.34M | 1,781,616.46 | 39,562 |
APT — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Aptos across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.50%
$7.0694
2
-2.94%
$6.8616
3
-1.29%
$6.7725
4
-1.05%
$6.7017
5
+0.27%
$6.7201
6
-0.11%
$6.7128
7
-0.62%
$6.6722
8
+0.48%
$6.7040
9
+10.57%
$7.4094
10
-3.35%
$7.1614
11
-0.96%
$7.0952
12
+1.47%
$7.1997
13
-2.03%
$7.0542
14
+0.29%
$7.0745
15
-7.71%
$6.5288
16
-5.29%
$6.1833
17
-8.13%
$5.6818
18
+2.62%
$5.8317
19
+3.24%
$6.0198
20
+0.82%
$6.0691
21
-2.04%
$5.9445
22
-1.65%
$5.8466
23
+2.91%
$6.0185
24
-3.33%
$5.8182
25
-2.18%
$5.6903
26
+0.61%
$5.7250
27
-0.41%
$5.7007
28
+0.51%
$5.7301
29
+3.05%
$5.9041
30
-2.08%
$5.7823
31
-4.66%
$5.5141
APT — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aptos in August 2023.
Monthly Summaries for APT
Explore other months of Aptos price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching APT
Switch to a shorter timeframe or size a position using the numbers above.