APT Monthly Summary - December 2023
Aptos (APTUSDT) · View full coin page
In December 2023, Aptos (APT) gained 34.45% on Binance USDT markets, moving from an open of $6.9818 to a close of $9.3869. The month's high printed at $10.9882 while the low sat at $6.9000. Traders exchanged about $1.22B in notional volume across 31 sessions (avg $39.51M/day), with realized daily volatility near 5.41%. The strongest session was Dec 12 (+16.99%), and the weakest was Dec 11 (-7.58%).
Opening Price
$6.9818
Closing Price
$9.3869
Highest Price
$10.9882
Lowest Price
$6.9000
Monthly Gain/Loss
+34.45%
Trading Volume
$1.22B
Avg Daily Volume
$39.51M
Volatility
5.41%
Market Cap
$507.05M
Best Trading Day
Dec 12
(+16.99%)
Worst Trading Day
Dec 11
(-7.58%)
Key market insights for December 2023:
Aptos traded across 31 sessions with
4,428,617 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
APT — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aptos in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | +0.01% | +$0.0008 | $9.3861 | $9.7648 | $9.1766 | $9.3869 | $18.71M | 1,959,543.31 | 74,291 |
| Dec 30, 2023 | -3.04% | $-0.2940 | $9.6810 | $9.8173 | $9.3683 | $9.3870 | $17.31M | 1,810,922.03 | 70,807 |
| Dec 29, 2023 | +0.63% | +$0.0610 | $9.6200 | $10.0940 | $9.4087 | $9.6810 | $35.35M | 3,604,778.11 | 121,695 |
| Dec 28, 2023 | -5.18% | $-0.5249 | $10.1422 | $10.3839 | $9.5222 | $9.6173 | $36.03M | 3,644,426.28 | 139,950 |
| Dec 27, 2023 | -5.63% | $-0.6053 | $10.7437 | $10.9882 | $10.0030 | $10.1384 | $50.02M | 4,857,141.79 | 196,373 |
| Dec 26, 2023 | +3.21% | +$0.3343 | $10.4094 | $10.9100 | $9.2000 | $10.7437 | $79.85M | 7,832,958.40 | 346,658 |
| Dec 25, 2023 | +11.78% | +$1.0971 | $9.3109 | $10.6886 | $9.1268 | $10.4080 | $71.95M | 7,175,379.08 | 259,923 |
| Dec 24, 2023 | +0.02% | +$0.0021 | $9.3084 | $9.8900 | $9.0397 | $9.3105 | $57.78M | 6,124,226.44 | 207,423 |
| Dec 23, 2023 | +0.61% | +$0.0565 | $9.2564 | $10.1500 | $8.9619 | $9.3129 | $85.27M | 9,034,334.61 | 296,655 |
| Dec 22, 2023 | +8.71% | +$0.7422 | $8.5167 | $9.4337 | $8.3047 | $9.2589 | $51.49M | 5,872,964.97 | 199,302 |
| Dec 21, 2023 | +5.02% | +$0.4068 | $8.1102 | $8.7044 | $8.0133 | $8.5170 | $35.01M | 4,164,717.45 | 97,643 |
| Dec 20, 2023 | +0.21% | +$0.0167 | $8.0936 | $8.3262 | $7.9349 | $8.1103 | $28.93M | 3,550,027.95 | 94,954 |
| Dec 19, 2023 | +2.70% | +$0.2128 | $7.8809 | $8.1160 | $7.6823 | $8.0937 | $28.60M | 3,618,222.99 | 100,846 |
| Dec 18, 2023 | -1.97% | $-0.1583 | $8.0393 | $8.0982 | $7.4679 | $7.8810 | $29.83M | 3,830,633.54 | 123,700 |
| Dec 17, 2023 | -1.57% | $-0.1282 | $8.1675 | $8.3802 | $7.9724 | $8.0393 | $24.17M | 2,956,698.13 | 102,054 |
| Dec 16, 2023 | -0.62% | $-0.0506 | $8.2206 | $8.5373 | $8.0866 | $8.1700 | $34.85M | 4,190,380.42 | 127,264 |
| Dec 15, 2023 | -2.30% | $-0.1937 | $8.4124 | $8.4204 | $8.0554 | $8.2187 | $34.64M | 4,200,445.07 | 118,702 |
| Dec 14, 2023 | -1.99% | $-0.1705 | $8.5818 | $8.7000 | $7.9500 | $8.4113 | $47.04M | 5,611,475.15 | 167,711 |
| Dec 13, 2023 | -5.82% | $-0.5297 | $9.1091 | $9.1137 | $8.1600 | $8.5794 | $55.57M | 6,557,076.89 | 207,086 |
| Dec 12, 2023 | +16.99% | +$1.3235 | $7.7879 | $9.2200 | $7.7878 | $9.1114 | $78.15M | 9,050,024.03 | 293,297 |
| Dec 11, 2023 | -7.58% | $-0.6388 | $8.4296 | $8.4474 | $7.3600 | $7.7908 | $36.80M | 4,710,129.29 | 142,207 |
| Dec 10, 2023 | +2.22% | +$0.1829 | $8.2495 | $8.4768 | $7.9800 | $8.4324 | $29.91M | 3,634,603.90 | 94,660 |
| Dec 09, 2023 | -2.92% | $-0.2484 | $8.4940 | $8.7990 | $8.1302 | $8.2456 | $37.83M | 4,422,931.65 | 116,469 |
| Dec 08, 2023 | +6.95% | +$0.5522 | $7.9416 | $8.6500 | $7.8317 | $8.4938 | $47.08M | 5,663,259.54 | 148,475 |
| Dec 07, 2023 | +7.47% | +$0.5519 | $7.3888 | $8.2080 | $7.3260 | $7.9407 | $37.34M | 4,799,954.16 | 124,816 |
| Dec 06, 2023 | -4.13% | $-0.3182 | $7.7018 | $7.8911 | $7.3350 | $7.3836 | $28.54M | 3,765,286.13 | 107,459 |
| Dec 05, 2023 | -0.87% | $-0.0673 | $7.7674 | $7.8700 | $7.3247 | $7.7001 | $26.69M | 3,527,529.18 | 86,995 |
| Dec 04, 2023 | +6.41% | +$0.4681 | $7.3025 | $7.8639 | $6.9000 | $7.7706 | $39.55M | 5,312,865.08 | 123,098 |
| Dec 03, 2023 | -0.59% | $-0.0432 | $7.3456 | $7.5258 | $7.2182 | $7.3024 | $14.80M | 2,014,114.34 | 55,203 |
| Dec 02, 2023 | +4.01% | +$0.2829 | $7.0627 | $7.4129 | $7.0334 | $7.3456 | $14.68M | 2,018,738.74 | 49,060 |
| Dec 01, 2023 | +1.15% | +$0.0805 | $6.9818 | $7.1120 | $6.9155 | $7.0623 | $11.06M | 1,569,902.92 | 33,841 |
APT — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Aptos across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.15%
$7.0623
2
+4.01%
$7.3456
3
-0.59%
$7.3024
4
+6.41%
$7.7706
5
-0.87%
$7.7001
6
-4.13%
$7.3836
7
+7.47%
$7.9407
8
+6.95%
$8.4938
9
-2.92%
$8.2456
10
+2.22%
$8.4324
11
-7.58%
$7.7908
12
+16.99%
$9.1114
13
-5.82%
$8.5794
14
-1.99%
$8.4113
15
-2.30%
$8.2187
16
-0.62%
$8.1700
17
-1.57%
$8.0393
18
-1.97%
$7.8810
19
+2.70%
$8.0937
20
+0.21%
$8.1103
21
+5.02%
$8.5170
22
+8.71%
$9.2589
23
+0.61%
$9.3129
24
+0.02%
$9.3105
25
+11.78%
$10.4080
26
+3.21%
$10.7437
27
-5.63%
$10.1384
28
-5.18%
$9.6173
29
+0.63%
$9.6810
30
-3.04%
$9.3870
31
+0.01%
$9.3869
APT — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aptos in December 2023.
Monthly Summaries for APT
Explore other months of Aptos price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching APT
Switch to a shorter timeframe or size a position using the numbers above.