APT Monthly Summary - July 2023
Aptos (APTUSDT) · View full coin page
In July 2023, Aptos (APT) declined 2.92% on Binance USDT markets, moving from an open of $7.2451 to a close of $7.0338. The month's high printed at $8.3370 while the low sat at $6.8040. Traders exchanged about $561.13M in notional volume across 31 sessions (avg $18.10M/day), with realized daily volatility near 2.77%. The strongest session was Jul 13 (+8.43%), and the weakest was Jul 24 (-6.86%).
Opening Price
$7.2451
Closing Price
$7.0338
Highest Price
$8.3370
Lowest Price
$6.8040
Monthly Gain/Loss
-2.92%
Trading Volume
$561.13M
Avg Daily Volume
$18.10M
Volatility
2.77%
Market Cap
$507.05M
Best Trading Day
Jul 13
(+8.43%)
Worst Trading Day
Jul 24
(-6.86%)
Key market insights for July 2023:
Aptos traded across 31 sessions with
1,659,035 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
APT — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aptos in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | +0.24% | +$0.0171 | $7.0167 | $7.1000 | $6.9290 | $7.0338 | $7.09M | 1,008,643.64 | 26,880 |
| Jul 30, 2023 | -1.69% | $-0.1206 | $7.1385 | $7.1903 | $6.8416 | $7.0179 | $9.43M | 1,340,634.70 | 32,366 |
| Jul 29, 2023 | +0.98% | +$0.0691 | $7.0682 | $7.1462 | $7.0475 | $7.1373 | $4.26M | 600,114.71 | 15,860 |
| Jul 28, 2023 | -0.09% | $-0.0066 | $7.0757 | $7.1145 | $6.9747 | $7.0691 | $7.12M | 1,009,265.87 | 26,160 |
| Jul 27, 2023 | +0.79% | +$0.0552 | $7.0221 | $7.1452 | $6.9122 | $7.0773 | $9.69M | 1,375,695.07 | 36,301 |
| Jul 26, 2023 | +0.64% | +$0.0449 | $6.9759 | $7.1267 | $6.8187 | $7.0208 | $12.75M | 1,824,224.93 | 45,850 |
| Jul 25, 2023 | -1.13% | $-0.0795 | $7.0550 | $7.0760 | $6.8441 | $6.9755 | $12.09M | 1,734,385.37 | 40,971 |
| Jul 24, 2023 | -6.86% | $-0.5192 | $7.5720 | $7.5938 | $6.9893 | $7.0528 | $18.55M | 2,563,587.49 | 57,313 |
| Jul 23, 2023 | -1.20% | $-0.0917 | $7.6641 | $7.7972 | $7.5068 | $7.5724 | $11.14M | 1,457,296.35 | 31,125 |
| Jul 22, 2023 | +1.52% | +$0.1151 | $7.5490 | $7.7632 | $7.5181 | $7.6641 | $15.96M | 2,089,830.89 | 49,080 |
| Jul 21, 2023 | +1.59% | +$0.1181 | $7.4316 | $7.6016 | $7.3560 | $7.5497 | $10.70M | 1,427,343.38 | 32,447 |
| Jul 20, 2023 | -1.55% | $-0.1171 | $7.5482 | $7.6957 | $7.3261 | $7.4311 | $12.49M | 1,660,306.23 | 39,850 |
| Jul 19, 2023 | -0.64% | $-0.0484 | $7.5942 | $7.7174 | $7.4330 | $7.5458 | $10.98M | 1,450,064.99 | 32,621 |
| Jul 18, 2023 | -2.84% | $-0.2221 | $7.8174 | $8.1948 | $7.3780 | $7.5953 | $26.74M | 3,446,812.49 | 72,059 |
| Jul 17, 2023 | +5.49% | +$0.4065 | $7.4092 | $7.9422 | $7.3614 | $7.8157 | $36.23M | 4,727,698.60 | 102,688 |
| Jul 16, 2023 | -0.68% | $-0.0511 | $7.4613 | $7.6331 | $7.3022 | $7.4102 | $15.97M | 2,134,061.08 | 44,512 |
| Jul 15, 2023 | +1.22% | +$0.0900 | $7.3716 | $7.5620 | $7.2407 | $7.4616 | $14.86M | 2,006,020.91 | 41,542 |
| Jul 14, 2023 | -2.62% | $-0.1982 | $7.5694 | $7.9900 | $7.0662 | $7.3712 | $51.31M | 6,765,516.98 | 135,588 |
| Jul 13, 2023 | +8.43% | +$0.5884 | $6.9819 | $7.7000 | $6.9280 | $7.5703 | $33.07M | 4,506,740.97 | 100,017 |
| Jul 12, 2023 | -0.86% | $-0.0606 | $7.0428 | $7.1287 | $6.8400 | $6.9822 | $13.94M | 1,987,696.72 | 42,695 |
| Jul 11, 2023 | -0.72% | $-0.0512 | $7.0942 | $7.1399 | $6.9045 | $7.0430 | $13.00M | 1,853,995.08 | 36,490 |
| Jul 10, 2023 | -0.06% | $-0.0042 | $7.0963 | $7.2031 | $6.8040 | $7.0921 | $18.09M | 2,577,142.28 | 51,735 |
| Jul 09, 2023 | +0.49% | +$0.0349 | $7.0573 | $7.2500 | $7.0083 | $7.0922 | $10.21M | 1,437,897.37 | 30,804 |
| Jul 08, 2023 | -2.31% | $-0.1670 | $7.2245 | $7.2637 | $6.8887 | $7.0575 | $13.68M | 1,929,712.08 | 41,974 |
| Jul 07, 2023 | +1.66% | +$0.1179 | $7.1066 | $7.2865 | $7.0152 | $7.2245 | $16.01M | 2,229,220.37 | 47,750 |
| Jul 06, 2023 | -4.41% | $-0.3280 | $7.4346 | $7.7059 | $7.0743 | $7.1066 | $23.98M | 3,255,330.59 | 66,854 |
| Jul 05, 2023 | -3.14% | $-0.2414 | $7.6758 | $7.9584 | $7.2811 | $7.4344 | $27.83M | 3,675,331.47 | 85,058 |
| Jul 04, 2023 | +2.17% | +$0.1629 | $7.5130 | $8.3370 | $7.4880 | $7.6759 | $51.65M | 6,446,008.99 | 153,005 |
| Jul 03, 2023 | +2.48% | +$0.1817 | $7.3321 | $7.6352 | $7.3000 | $7.5138 | $18.89M | 2,531,799.27 | 51,366 |
| Jul 02, 2023 | -0.85% | $-0.0626 | $7.3914 | $7.4469 | $7.0970 | $7.3288 | $19.60M | 2,693,100.47 | 50,339 |
| Jul 01, 2023 | +1.99% | +$0.1442 | $7.2451 | $7.3950 | $7.0061 | $7.3893 | $13.82M | 1,914,496.64 | 37,735 |
APT — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Aptos across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.99%
$7.3893
2
-0.85%
$7.3288
3
+2.48%
$7.5138
4
+2.17%
$7.6759
5
-3.14%
$7.4344
6
-4.41%
$7.1066
7
+1.66%
$7.2245
8
-2.31%
$7.0575
9
+0.49%
$7.0922
10
-0.06%
$7.0921
11
-0.72%
$7.0430
12
-0.86%
$6.9822
13
+8.43%
$7.5703
14
-2.62%
$7.3712
15
+1.22%
$7.4616
16
-0.68%
$7.4102
17
+5.49%
$7.8157
18
-2.84%
$7.5953
19
-0.64%
$7.5458
20
-1.55%
$7.4311
21
+1.59%
$7.5497
22
+1.52%
$7.6641
23
-1.20%
$7.5724
24
-6.86%
$7.0528
25
-1.13%
$6.9755
26
+0.64%
$7.0208
27
+0.79%
$7.0773
28
-0.09%
$7.0691
29
+0.98%
$7.1373
30
-1.69%
$7.0179
31
+0.24%
$7.0338
APT — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aptos in July 2023.
Monthly Summaries for APT
Explore other months of Aptos price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching APT
Switch to a shorter timeframe or size a position using the numbers above.