APT Monthly Summary - May 2023
Aptos (APTUSDT) · View full coin page
In May 2023, Aptos (APT) declined 19.08% on Binance USDT markets, moving from an open of $10.3198 to a close of $8.3512. The month's high printed at $10.3494 while the low sat at $7.7275. Traders exchanged about $747.99M in notional volume across 31 sessions (avg $24.13M/day), with realized daily volatility near 3.16%. The strongest session was May 23 (+4.95%), and the weakest was May 8 (-9.71%).
Opening Price
$10.3198
Closing Price
$8.3512
Highest Price
$10.3494
Lowest Price
$7.7275
Monthly Gain/Loss
-19.08%
Trading Volume
$747.99M
Avg Daily Volume
$24.13M
Volatility
3.16%
Market Cap
$507.05M
Best Trading Day
May 23
(+4.95%)
Worst Trading Day
May 8
(-9.71%)
Key market insights for May 2023:
Aptos traded across 31 sessions with
2,439,061 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
APT — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aptos in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -1.63% | $-0.1383 | $8.4895 | $8.7935 | $8.1613 | $8.3512 | $31.87M | 3,770,141.81 | 100,791 |
| May 30, 2023 | -0.18% | $-0.0151 | $8.5046 | $8.6022 | $8.3846 | $8.4895 | $19.00M | 2,238,369.82 | 65,523 |
| May 29, 2023 | -0.12% | $-0.0101 | $8.5143 | $8.6800 | $8.2077 | $8.5042 | $21.48M | 2,545,943.09 | 80,436 |
| May 28, 2023 | +3.45% | +$0.2839 | $8.2292 | $8.7000 | $8.1945 | $8.5131 | $25.86M | 3,050,790.25 | 89,121 |
| May 27, 2023 | +2.03% | +$0.1639 | $8.0683 | $8.2609 | $8.0365 | $8.2322 | $7.90M | 970,553.91 | 32,944 |
| May 26, 2023 | +1.19% | +$0.0952 | $7.9700 | $8.1523 | $7.8230 | $8.0652 | $10.91M | 1,360,554.38 | 46,716 |
| May 25, 2023 | -1.34% | $-0.1083 | $8.0784 | $8.1039 | $7.7405 | $7.9701 | $13.58M | 1,710,238.08 | 57,702 |
| May 24, 2023 | -5.05% | $-0.4297 | $8.5078 | $8.5210 | $7.9001 | $8.0781 | $25.39M | 3,107,180.09 | 100,562 |
| May 23, 2023 | +4.95% | +$0.4009 | $8.1056 | $8.5667 | $8.0140 | $8.5065 | $17.94M | 2,148,862.59 | 71,618 |
| May 22, 2023 | -0.69% | $-0.0565 | $8.1620 | $8.2184 | $7.9712 | $8.1055 | $12.86M | 1,583,816.91 | 53,033 |
| May 21, 2023 | -3.42% | $-0.2891 | $8.4509 | $8.4899 | $8.0481 | $8.1618 | $11.05M | 1,336,537.66 | 49,053 |
| May 20, 2023 | +0.24% | +$0.0203 | $8.4320 | $8.5139 | $8.3273 | $8.4523 | $8.51M | 1,009,958.49 | 37,588 |
| May 19, 2023 | -1.06% | $-0.0905 | $8.5265 | $8.5537 | $8.3658 | $8.4360 | $16.25M | 1,920,255.26 | 62,585 |
| May 18, 2023 | -2.20% | $-0.1915 | $8.7173 | $8.7524 | $8.3315 | $8.5258 | $28.72M | 3,344,735.48 | 91,002 |
| May 17, 2023 | +2.10% | +$0.1791 | $8.5371 | $8.8776 | $8.3222 | $8.7162 | $28.28M | 3,285,203.54 | 95,364 |
| May 16, 2023 | -0.55% | $-0.0468 | $8.5845 | $8.7437 | $8.4304 | $8.5377 | $27.39M | 3,198,774.21 | 84,269 |
| May 15, 2023 | +1.30% | +$0.1104 | $8.4761 | $9.0078 | $8.2884 | $8.5865 | $29.42M | 3,395,732.23 | 88,486 |
| May 14, 2023 | +2.27% | +$0.1879 | $8.2878 | $8.7287 | $8.0910 | $8.4757 | $17.64M | 2,098,099.27 | 66,282 |
| May 13, 2023 | -0.12% | $-0.0097 | $8.2966 | $8.3648 | $8.1608 | $8.2869 | $14.16M | 1,717,124.55 | 52,595 |
| May 12, 2023 | +2.84% | +$0.2294 | $8.0652 | $8.3432 | $7.7275 | $8.2946 | $30.83M | 3,854,462.52 | 104,724 |
| May 11, 2023 | -6.26% | $-0.5384 | $8.6001 | $8.6056 | $7.8439 | $8.0617 | $36.29M | 4,434,299.85 | 108,042 |
| May 10, 2023 | +3.00% | +$0.2506 | $8.3491 | $8.7730 | $8.0302 | $8.5997 | $41.65M | 4,919,620.68 | 122,653 |
| May 09, 2023 | +0.49% | +$0.0403 | $8.3086 | $8.4091 | $8.1128 | $8.3489 | $18.17M | 2,197,806.11 | 63,807 |
| May 08, 2023 | -9.71% | $-0.8938 | $9.2010 | $9.2662 | $8.0179 | $8.3072 | $45.62M | 5,332,911.80 | 141,663 |
| May 07, 2023 | -0.07% | $-0.0066 | $9.2096 | $9.4241 | $9.1335 | $9.2030 | $19.44M | 2,092,278.88 | 62,621 |
| May 06, 2023 | -6.36% | $-0.6254 | $9.8372 | $9.9201 | $9.0005 | $9.2118 | $37.42M | 4,015,321.15 | 106,721 |
| May 05, 2023 | +1.64% | +$0.1584 | $9.6769 | $9.8946 | $9.5000 | $9.8353 | $22.44M | 2,305,657.59 | 64,822 |
| May 04, 2023 | -3.41% | $-0.3416 | $10.0198 | $10.0337 | $9.5626 | $9.6782 | $21.53M | 2,187,741.93 | 60,842 |
| May 03, 2023 | +0.92% | +$0.0916 | $9.9298 | $10.1450 | $9.4379 | $10.0214 | $47.88M | 4,943,249.47 | 121,510 |
| May 02, 2023 | +0.04% | +$0.0036 | $9.9251 | $10.0120 | $9.7604 | $9.9287 | $20.79M | 2,103,236.52 | 56,791 |
| May 01, 2023 | -3.81% | $-0.3935 | $10.3198 | $10.3494 | $9.7700 | $9.9263 | $37.72M | 3,758,991.73 | 99,195 |
APT — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Aptos across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.81%
$9.9263
2
+0.04%
$9.9287
3
+0.92%
$10.0214
4
-3.41%
$9.6782
5
+1.64%
$9.8353
6
-6.36%
$9.2118
7
-0.07%
$9.2030
8
-9.71%
$8.3072
9
+0.49%
$8.3489
10
+3.00%
$8.5997
11
-6.26%
$8.0617
12
+2.84%
$8.2946
13
-0.12%
$8.2869
14
+2.27%
$8.4757
15
+1.30%
$8.5865
16
-0.55%
$8.5377
17
+2.10%
$8.7162
18
-2.20%
$8.5258
19
-1.06%
$8.4360
20
+0.24%
$8.4523
21
-3.42%
$8.1618
22
-0.69%
$8.1055
23
+4.95%
$8.5065
24
-5.05%
$8.0781
25
-1.34%
$7.9701
26
+1.19%
$8.0652
27
+2.03%
$8.2322
28
+3.45%
$8.5131
29
-0.12%
$8.5042
30
-0.18%
$8.4895
31
-1.63%
$8.3512
APT — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aptos in May 2023.
Monthly Summaries for APT
Explore other months of Aptos price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching APT
Switch to a shorter timeframe or size a position using the numbers above.