APT Monthly Summary - December 2024
Aptos (APTUSDT) · View full coin page
In December 2024, Aptos (APT) declined 34.95% on Binance USDT markets, moving from an open of $13.3900 to a close of $8.7100. The month's high printed at $15.3300 while the low sat at $8.6100. Traders exchanged about $3.03B in notional volume across 31 sessions (avg $97.78M/day), with realized daily volatility near 5.91%. The strongest session was Dec 11 (+10.66%), and the weakest was Dec 9 (-17.59%).
Opening Price
$13.3900
Closing Price
$8.7100
Highest Price
$15.3300
Lowest Price
$8.6100
Monthly Gain/Loss
-34.95%
Trading Volume
$3.03B
Avg Daily Volume
$97.78M
Volatility
5.91%
Market Cap
$507.05M
Best Trading Day
Dec 11
(+10.66%)
Worst Trading Day
Dec 9
(-17.59%)
Key market insights for December 2024:
Aptos traded across 31 sessions with
10,512,378 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
APT — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aptos in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -1.91% | $-0.1700 | $8.8800 | $9.0500 | $8.6500 | $8.7100 | $32.71M | 3,701,880.25 | 61,685 |
| Dec 30, 2024 | +0.11% | +$0.0100 | $8.8700 | $9.3300 | $8.6800 | $8.8800 | $45.60M | 5,070,442.69 | 144,297 |
| Dec 29, 2024 | -3.37% | $-0.3100 | $9.1900 | $9.2400 | $8.7900 | $8.8800 | $21.76M | 2,404,294.33 | 82,225 |
| Dec 28, 2024 | +5.27% | +$0.4600 | $8.7300 | $9.2800 | $8.6100 | $9.1900 | $32.27M | 3,611,220.75 | 113,443 |
| Dec 27, 2024 | -0.91% | $-0.0800 | $8.8100 | $9.3100 | $8.6500 | $8.7300 | $57.46M | 6,432,175.47 | 189,506 |
| Dec 26, 2024 | -7.75% | $-0.7400 | $9.5500 | $9.6700 | $8.7500 | $8.8100 | $44.35M | 4,898,504.36 | 151,389 |
| Dec 25, 2024 | -2.55% | $-0.2500 | $9.8100 | $9.9100 | $9.4700 | $9.5600 | $42.14M | 4,353,733.81 | 140,755 |
| Dec 24, 2024 | +1.24% | +$0.1200 | $9.7000 | $9.9500 | $9.2600 | $9.8200 | $56.74M | 5,918,217.51 | 237,226 |
| Dec 23, 2024 | +5.09% | +$0.4700 | $9.2300 | $9.8400 | $8.8700 | $9.7000 | $84.68M | 9,100,643.67 | 327,375 |
| Dec 22, 2024 | -3.15% | $-0.3000 | $9.5300 | $9.6800 | $8.9700 | $9.2300 | $80.58M | 8,615,883.79 | 230,511 |
| Dec 21, 2024 | -12.33% | $-1.3400 | $10.8700 | $11.2500 | $9.2600 | $9.5300 | $246.90M | 24,225,905.23 | 585,001 |
| Dec 20, 2024 | -4.57% | $-0.5200 | $11.3800 | $11.9200 | $9.9500 | $10.8600 | $198.99M | 18,550,246.96 | 511,000 |
| Dec 19, 2024 | -3.89% | $-0.4600 | $11.8400 | $12.7500 | $11.2300 | $11.3800 | $175.08M | 14,763,584.72 | 586,390 |
| Dec 18, 2024 | -8.58% | $-1.1100 | $12.9400 | $12.9900 | $11.6100 | $11.8300 | $119.60M | 9,583,060.37 | 509,148 |
| Dec 17, 2024 | -7.11% | $-0.9900 | $13.9300 | $14.3900 | $12.7300 | $12.9400 | $122.55M | 8,958,066.13 | 556,552 |
| Dec 16, 2024 | +1.98% | +$0.2700 | $13.6600 | $14.2300 | $13.2200 | $13.9300 | $86.82M | 6,295,709.91 | 357,500 |
| Dec 15, 2024 | +1.71% | +$0.2300 | $13.4200 | $13.7700 | $13.0400 | $13.6500 | $52.10M | 3,882,066.05 | 153,342 |
| Dec 14, 2024 | -5.63% | $-0.8000 | $14.2200 | $14.7100 | $13.1500 | $13.4200 | $60.62M | 4,383,020.28 | 225,814 |
| Dec 13, 2024 | +3.95% | +$0.5400 | $13.6700 | $14.5600 | $13.4100 | $14.2100 | $97.96M | 6,953,531.65 | 381,445 |
| Dec 12, 2024 | +6.22% | +$0.8000 | $12.8700 | $14.1400 | $12.8500 | $13.6700 | $111.40M | 8,133,833.51 | 396,085 |
| Dec 11, 2024 | +10.66% | +$1.2400 | $11.6300 | $12.9700 | $11.1600 | $12.8700 | $79.76M | 6,544,791.18 | 322,329 |
| Dec 10, 2024 | -2.60% | $-0.3100 | $11.9400 | $12.1900 | $10.5300 | $11.6300 | $135.51M | 11,897,507.39 | 504,110 |
| Dec 09, 2024 | -17.59% | $-2.5500 | $14.5000 | $14.5100 | $10.4100 | $11.9500 | $156.99M | 12,428,974.58 | 594,797 |
| Dec 08, 2024 | -0.55% | $-0.0800 | $14.5800 | $14.6300 | $14.0500 | $14.5000 | $51.08M | 3,556,750.59 | 264,802 |
| Dec 07, 2024 | -0.61% | $-0.0900 | $14.6700 | $15.3300 | $14.4000 | $14.5800 | $75.74M | 5,097,794.79 | 267,467 |
| Dec 06, 2024 | +7.71% | +$1.0500 | $13.6200 | $14.7700 | $13.4500 | $14.6700 | $112.12M | 7,884,795.72 | 378,747 |
| Dec 05, 2024 | -3.61% | $-0.5100 | $14.1400 | $14.4300 | $13.0300 | $13.6300 | $140.85M | 10,182,080.09 | 510,606 |
| Dec 04, 2024 | -2.55% | $-0.3700 | $14.5100 | $14.8700 | $13.6200 | $14.1400 | $111.45M | 7,765,631.94 | 364,038 |
| Dec 03, 2024 | +5.68% | +$0.7800 | $13.7300 | $14.7500 | $13.0000 | $14.5100 | $219.31M | 15,678,763.44 | 694,649 |
| Dec 02, 2024 | +2.16% | +$0.2900 | $13.4400 | $13.8000 | $12.3100 | $13.7300 | $114.93M | 8,913,283.05 | 435,623 |
| Dec 01, 2024 | +0.37% | +$0.0500 | $13.3900 | $13.9200 | $12.8900 | $13.4400 | $63.16M | 4,704,870.93 | 234,521 |
APT — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Aptos across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.37%
$13.4400
2
+2.16%
$13.7300
3
+5.68%
$14.5100
4
-2.55%
$14.1400
5
-3.61%
$13.6300
6
+7.71%
$14.6700
7
-0.61%
$14.5800
8
-0.55%
$14.5000
9
-17.59%
$11.9500
10
-2.60%
$11.6300
11
+10.66%
$12.8700
12
+6.22%
$13.6700
13
+3.95%
$14.2100
14
-5.63%
$13.4200
15
+1.71%
$13.6500
16
+1.98%
$13.9300
17
-7.11%
$12.9400
18
-8.58%
$11.8300
19
-3.89%
$11.3800
20
-4.57%
$10.8600
21
-12.33%
$9.5300
22
-3.15%
$9.2300
23
+5.09%
$9.7000
24
+1.24%
$9.8200
25
-2.55%
$9.5600
26
-7.75%
$8.8100
27
-0.91%
$8.7300
28
+5.27%
$9.1900
29
-3.37%
$8.8800
30
+0.11%
$8.8800
31
-1.91%
$8.7100
APT — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aptos in December 2024.
Monthly Summaries for APT
Explore other months of Aptos price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching APT
Switch to a shorter timeframe or size a position using the numbers above.