APT Monthly Summary - March 2023
Aptos (APTUSDT) · View full coin page
In March 2023, Aptos (APT) declined 4.23% on Binance USDT markets, moving from an open of $11.8860 to a close of $11.3838. The month's high printed at $14.6337 while the low sat at $9.7006. Traders exchanged about $2.53B in notional volume across 31 sessions (avg $81.73M/day), with realized daily volatility near 5.75%. The strongest session was Mar 12 (+13.94%), and the weakest was Mar 15 (-9.77%).
Opening Price
$11.8860
Closing Price
$11.3838
Highest Price
$14.6337
Lowest Price
$9.7006
Monthly Gain/Loss
-4.23%
Trading Volume
$2.53B
Avg Daily Volume
$81.73M
Volatility
5.75%
Market Cap
$507.05M
Best Trading Day
Mar 12
(+13.94%)
Worst Trading Day
Mar 15
(-9.77%)
Key market insights for March 2023:
Aptos traded across 31 sessions with
6,783,562 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
APT — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aptos in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +2.02% | +$0.2249 | $11.1589 | $11.4601 | $11.0469 | $11.3838 | $35.69M | 3,164,753.26 | 142,454 |
| Mar 30, 2023 | -4.06% | $-0.4722 | $11.6318 | $11.8471 | $10.8512 | $11.1596 | $45.86M | 4,073,291.08 | 188,118 |
| Mar 29, 2023 | +3.22% | +$0.3628 | $11.2690 | $11.7890 | $11.2155 | $11.6318 | $31.73M | 2,747,594.93 | 132,576 |
| Mar 28, 2023 | +1.23% | +$0.1368 | $11.1315 | $11.3335 | $10.8081 | $11.2683 | $32.50M | 2,939,927.85 | 136,355 |
| Mar 27, 2023 | -6.08% | $-0.7200 | $11.8510 | $12.0400 | $10.7233 | $11.1310 | $36.48M | 3,227,613.56 | 146,622 |
| Mar 26, 2023 | +2.25% | +$0.2611 | $11.5926 | $12.0189 | $11.4083 | $11.8537 | $27.52M | 2,335,935.01 | 108,269 |
| Mar 25, 2023 | -5.03% | $-0.6144 | $12.2047 | $12.2667 | $11.4336 | $11.5903 | $31.73M | 2,670,588.05 | 124,241 |
| Mar 24, 2023 | -8.09% | $-1.0743 | $13.2794 | $13.2805 | $12.0300 | $12.2051 | $57.11M | 4,529,828.20 | 198,834 |
| Mar 23, 2023 | +1.20% | +$0.1579 | $13.1242 | $13.3378 | $12.3741 | $13.2821 | $100.90M | 7,865,420.93 | 277,517 |
| Mar 22, 2023 | +7.06% | +$0.8651 | $12.2601 | $13.2076 | $11.7108 | $13.1252 | $118.45M | 9,677,073.12 | 344,892 |
| Mar 21, 2023 | +1.32% | +$0.1600 | $12.1000 | $12.5475 | $11.6652 | $12.2600 | $51.47M | 4,238,336.44 | 171,766 |
| Mar 20, 2023 | -7.02% | $-0.9136 | $13.0163 | $13.1636 | $11.9797 | $12.1027 | $65.72M | 5,219,069.34 | 204,704 |
| Mar 19, 2023 | +1.80% | +$0.2301 | $12.7875 | $13.5120 | $12.6436 | $13.0176 | $67.79M | 5,175,977.43 | 177,217 |
| Mar 18, 2023 | -5.39% | $-0.7279 | $13.5132 | $14.2461 | $12.6159 | $12.7853 | $115.23M | 8,485,559.76 | 256,815 |
| Mar 17, 2023 | +9.43% | +$1.1651 | $12.3525 | $13.6899 | $12.0985 | $13.5176 | $101.15M | 7,838,891.98 | 245,368 |
| Mar 16, 2023 | +0.89% | +$0.1085 | $12.2419 | $12.4739 | $11.8103 | $12.3504 | $85.03M | 6,973,691.64 | 225,763 |
| Mar 15, 2023 | -9.77% | $-1.3255 | $13.5673 | $14.1822 | $11.9511 | $12.2418 | $143.95M | 11,088,936.74 | 384,596 |
| Mar 14, 2023 | +10.24% | +$1.2602 | $12.3103 | $14.6337 | $11.9685 | $13.5705 | $189.11M | 14,188,216.05 | 436,898 |
| Mar 13, 2023 | +3.65% | +$0.4333 | $11.8770 | $12.8000 | $11.3999 | $12.3103 | $155.07M | 12,903,057.17 | 386,281 |
| Mar 12, 2023 | +13.94% | +$1.4549 | $10.4350 | $12.0600 | $10.0345 | $11.8899 | $81.17M | 7,474,570.85 | 250,140 |
| Mar 11, 2023 | -3.32% | $-0.3580 | $10.7915 | $11.1000 | $9.8906 | $10.4335 | $84.37M | 8,148,510.18 | 243,007 |
| Mar 10, 2023 | -2.95% | $-0.3282 | $11.1195 | $11.6656 | $9.7006 | $10.7913 | $168.36M | 15,950,589.67 | 405,530 |
| Mar 09, 2023 | +5.78% | +$0.6073 | $10.5125 | $11.4900 | $10.4105 | $11.1198 | $121.29M | 11,042,820.29 | 280,889 |
| Mar 08, 2023 | -5.50% | $-0.6120 | $11.1278 | $11.2051 | $10.2101 | $10.5158 | $48.47M | 4,515,643.15 | 144,473 |
| Mar 07, 2023 | -1.48% | $-0.1668 | $11.2946 | $11.7251 | $10.7100 | $11.1278 | $53.16M | 4,770,059.80 | 143,038 |
| Mar 06, 2023 | +1.23% | +$0.1371 | $11.1564 | $11.5224 | $10.9666 | $11.2935 | $40.57M | 3,613,121.53 | 101,970 |
| Mar 05, 2023 | -0.96% | $-0.1079 | $11.2645 | $11.5439 | $11.0281 | $11.1566 | $42.19M | 3,734,150.67 | 117,302 |
| Mar 04, 2023 | -4.02% | $-0.4714 | $11.7370 | $11.8475 | $10.6252 | $11.2656 | $53.00M | 4,726,390.82 | 143,937 |
| Mar 03, 2023 | -8.66% | $-1.1128 | $12.8509 | $12.8918 | $11.2500 | $11.7381 | $113.89M | 9,657,677.96 | 222,602 |
| Mar 02, 2023 | -4.47% | $-0.6014 | $13.4480 | $13.7777 | $12.5500 | $12.8466 | $102.13M | 7,841,795.96 | 191,818 |
| Mar 01, 2023 | +13.15% | +$1.5635 | $11.8860 | $13.4986 | $11.8214 | $13.4495 | $132.65M | 10,281,949.43 | 249,570 |
APT — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Aptos across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+13.15%
$13.4495
2
-4.47%
$12.8466
3
-8.66%
$11.7381
4
-4.02%
$11.2656
5
-0.96%
$11.1566
6
+1.23%
$11.2935
7
-1.48%
$11.1278
8
-5.50%
$10.5158
9
+5.78%
$11.1198
10
-2.95%
$10.7913
11
-3.32%
$10.4335
12
+13.94%
$11.8899
13
+3.65%
$12.3103
14
+10.24%
$13.5705
15
-9.77%
$12.2418
16
+0.89%
$12.3504
17
+9.43%
$13.5176
18
-5.39%
$12.7853
19
+1.80%
$13.0176
20
-7.02%
$12.1027
21
+1.32%
$12.2600
22
+7.06%
$13.1252
23
+1.20%
$13.2821
24
-8.09%
$12.2051
25
-5.03%
$11.5903
26
+2.25%
$11.8537
27
-6.08%
$11.1310
28
+1.23%
$11.2683
29
+3.22%
$11.6318
30
-4.06%
$11.1596
31
+2.02%
$11.3838
APT — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aptos in March 2023.
Monthly Summaries for APT
Explore other months of Aptos price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching APT
Switch to a shorter timeframe or size a position using the numbers above.