APT Monthly Summary - July 2024
Aptos (APTUSDT) · View full coin page
In July 2024, Aptos (APT) declined 9.19% on Binance USDT markets, moving from an open of $7.0700 to a close of $6.4200. The month's high printed at $7.6600 while the low sat at $5.1600. Traders exchanged about $418.31M in notional volume across 31 sessions (avg $13.49M/day), with realized daily volatility near 4.25%. The strongest session was Jul 6 (+7.75%), and the weakest was Jul 4 (-9.55%).
Opening Price
$7.0700
Closing Price
$6.4200
Highest Price
$7.6600
Lowest Price
$5.1600
Monthly Gain/Loss
-9.19%
Trading Volume
$418.31M
Avg Daily Volume
$13.49M
Volatility
4.25%
Market Cap
$507.05M
Best Trading Day
Jul 6
(+7.75%)
Worst Trading Day
Jul 4
(-9.55%)
Key market insights for July 2024:
Aptos traded across 31 sessions with
1,076,585 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
APT — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aptos in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -2.73% | $-0.1800 | $6.6000 | $6.7000 | $6.3800 | $6.4200 | $10.45M | 1,591,861.29 | 26,643 |
| Jul 30, 2024 | -2.37% | $-0.1600 | $6.7600 | $6.8900 | $6.5000 | $6.6000 | $8.72M | 1,296,651.37 | 22,499 |
| Jul 29, 2024 | -1.46% | $-0.1000 | $6.8500 | $7.1000 | $6.7200 | $6.7500 | $12.23M | 1,772,248.78 | 27,535 |
| Jul 28, 2024 | -4.20% | $-0.3000 | $7.1400 | $7.1400 | $6.7900 | $6.8400 | $7.86M | 1,128,856.08 | 21,358 |
| Jul 27, 2024 | +2.15% | +$0.1500 | $6.9900 | $7.3600 | $6.9700 | $7.1400 | $11.70M | 1,633,959.51 | 33,277 |
| Jul 26, 2024 | +5.44% | +$0.3600 | $6.6200 | $6.9900 | $6.6000 | $6.9800 | $6.77M | 992,262.16 | 20,170 |
| Jul 25, 2024 | -2.93% | $-0.2000 | $6.8200 | $6.8400 | $6.4200 | $6.6200 | $11.60M | 1,757,385.50 | 35,400 |
| Jul 24, 2024 | -4.76% | $-0.3400 | $7.1500 | $7.2000 | $6.7700 | $6.8100 | $7.12M | 1,017,145.58 | 22,331 |
| Jul 23, 2024 | -0.83% | $-0.0600 | $7.2100 | $7.3600 | $6.9200 | $7.1500 | $15.44M | 2,158,085.67 | 32,503 |
| Jul 22, 2024 | -3.48% | $-0.2600 | $7.4800 | $7.6600 | $7.1500 | $7.2200 | $11.40M | 1,535,553.39 | 29,621 |
| Jul 21, 2024 | +1.77% | +$0.1300 | $7.3600 | $7.5600 | $7.0700 | $7.4900 | $14.58M | 1,986,999.55 | 36,762 |
| Jul 20, 2024 | -1.34% | $-0.1000 | $7.4600 | $7.4900 | $7.2600 | $7.3600 | $9.34M | 1,263,547.03 | 25,077 |
| Jul 19, 2024 | +6.43% | +$0.4500 | $7.0000 | $7.5000 | $6.8400 | $7.4500 | $18.20M | 2,520,844.87 | 47,834 |
| Jul 18, 2024 | -0.85% | $-0.0600 | $7.0600 | $7.1500 | $6.8300 | $7.0000 | $14.63M | 2,088,388.80 | 39,180 |
| Jul 17, 2024 | +0.00% | +$0.0000 | $7.0500 | $7.3800 | $7.0500 | $7.0500 | $19.22M | 2,668,389.90 | 54,835 |
| Jul 16, 2024 | +1.29% | +$0.0900 | $6.9800 | $7.1700 | $6.6000 | $7.0700 | $18.02M | 2,593,658.03 | 53,123 |
| Jul 15, 2024 | +5.28% | +$0.3500 | $6.6300 | $7.0000 | $6.6100 | $6.9800 | $16.52M | 2,450,912.17 | 43,847 |
| Jul 14, 2024 | +4.57% | +$0.2900 | $6.3400 | $6.7100 | $6.3300 | $6.6300 | $11.31M | 1,723,725.04 | 26,220 |
| Jul 13, 2024 | +3.93% | +$0.2400 | $6.1100 | $6.4100 | $6.1000 | $6.3500 | $8.48M | 1,351,529.30 | 19,647 |
| Jul 12, 2024 | +0.99% | +$0.0600 | $6.0400 | $6.1500 | $5.9000 | $6.1000 | $7.89M | 1,311,528.38 | 24,246 |
| Jul 11, 2024 | -1.79% | $-0.1100 | $6.1400 | $6.4000 | $6.0100 | $6.0300 | $10.17M | 1,642,146.32 | 31,565 |
| Jul 10, 2024 | +2.16% | +$0.1300 | $6.0200 | $6.2600 | $5.9400 | $6.1500 | $8.23M | 1,350,062.23 | 29,695 |
| Jul 09, 2024 | +3.26% | +$0.1900 | $5.8300 | $6.0600 | $5.7500 | $6.0200 | $9.45M | 1,601,732.49 | 26,682 |
| Jul 08, 2024 | +4.48% | +$0.2500 | $5.5800 | $5.9800 | $5.3300 | $5.8300 | $20.53M | 3,599,293.51 | 48,435 |
| Jul 07, 2024 | -6.53% | $-0.3900 | $5.9700 | $6.0000 | $5.5500 | $5.5800 | $9.90M | 1,708,317.28 | 27,622 |
| Jul 06, 2024 | +7.75% | +$0.4300 | $5.5500 | $6.0600 | $5.4700 | $5.9800 | $12.07M | 2,098,223.29 | 28,347 |
| Jul 05, 2024 | -7.20% | $-0.4300 | $5.9700 | $5.9900 | $5.1600 | $5.5400 | $47.15M | 8,554,132.23 | 102,406 |
| Jul 04, 2024 | -9.55% | $-0.6300 | $6.6000 | $6.6500 | $5.9300 | $5.9700 | $22.09M | 3,534,343.46 | 56,944 |
| Jul 03, 2024 | -5.17% | $-0.3600 | $6.9600 | $7.0000 | $6.5500 | $6.6000 | $13.97M | 2,074,104.65 | 32,201 |
| Jul 02, 2024 | -1.28% | $-0.0900 | $7.0500 | $7.0800 | $6.8400 | $6.9600 | $10.55M | 1,515,042.39 | 23,755 |
| Jul 01, 2024 | -0.14% | $-0.0100 | $7.0700 | $7.2400 | $7.0000 | $7.0600 | $12.72M | 1,785,885.44 | 26,825 |
APT — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Aptos across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.14%
$7.0600
2
-1.28%
$6.9600
3
-5.17%
$6.6000
4
-9.55%
$5.9700
5
-7.20%
$5.5400
6
+7.75%
$5.9800
7
-6.53%
$5.5800
8
+4.48%
$5.8300
9
+3.26%
$6.0200
10
+2.16%
$6.1500
11
-1.79%
$6.0300
12
+0.99%
$6.1000
13
+3.93%
$6.3500
14
+4.57%
$6.6300
15
+5.28%
$6.9800
16
+1.29%
$7.0700
17
+0.00%
$7.0500
18
-0.85%
$7.0000
19
+6.43%
$7.4500
20
-1.34%
$7.3600
21
+1.77%
$7.4900
22
-3.48%
$7.2200
23
-0.83%
$7.1500
24
-4.76%
$6.8100
25
-2.93%
$6.6200
26
+5.44%
$6.9800
27
+2.15%
$7.1400
28
-4.20%
$6.8400
29
-1.46%
$6.7500
30
-2.37%
$6.6000
31
-2.73%
$6.4200
APT — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aptos in July 2024.
Monthly Summaries for APT
Explore other months of Aptos price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching APT
Switch to a shorter timeframe or size a position using the numbers above.