APT Monthly Summary - October 2024
Aptos (APTUSDT) · View full coin page
In October 2024, Aptos (APT) gained 18.64% on Binance USDT markets, moving from an open of $7.6700 to a close of $9.1000. The month's high printed at $11.2400 while the low sat at $7.2300. Traders exchanged about $1.93B in notional volume across 31 sessions (avg $62.34M/day), with realized daily volatility near 5.80%. The strongest session was Oct 12 (+16.55%), and the weakest was Oct 25 (-12.17%).
Opening Price
$7.6700
Closing Price
$9.1000
Highest Price
$11.2400
Lowest Price
$7.2300
Monthly Gain/Loss
+18.64%
Trading Volume
$1.93B
Avg Daily Volume
$62.34M
Volatility
5.80%
Market Cap
$507.05M
Best Trading Day
Oct 12
(+16.55%)
Worst Trading Day
Oct 25
(-12.17%)
Key market insights for October 2024:
Aptos traded across 31 sessions with
7,313,363 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
APT — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aptos in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -7.14% | $-0.7000 | $9.8000 | $9.8100 | $9.0800 | $9.1000 | $34.38M | 3,660,491.58 | 127,194 |
| Oct 30, 2024 | -2.39% | $-0.2400 | $10.0400 | $10.2200 | $9.6600 | $9.8000 | $34.80M | 3,515,691.69 | 132,539 |
| Oct 29, 2024 | +9.01% | +$0.8300 | $9.2100 | $10.2000 | $9.2000 | $10.0400 | $58.01M | 5,914,140.73 | 209,632 |
| Oct 28, 2024 | +0.11% | +$0.0100 | $9.2000 | $9.3100 | $8.7100 | $9.2100 | $44.26M | 4,910,240.08 | 192,673 |
| Oct 27, 2024 | -1.18% | $-0.1100 | $9.3100 | $9.3900 | $9.0700 | $9.2000 | $18.77M | 2,040,569.80 | 89,088 |
| Oct 26, 2024 | +4.02% | +$0.3600 | $8.9500 | $9.3300 | $8.7000 | $9.3100 | $38.69M | 4,270,513.69 | 181,581 |
| Oct 25, 2024 | -12.17% | $-1.2400 | $10.1900 | $10.2400 | $8.4600 | $8.9500 | $60.00M | 6,321,043.02 | 264,455 |
| Oct 24, 2024 | +2.62% | +$0.2600 | $9.9300 | $10.4300 | $9.8100 | $10.1900 | $51.49M | 5,083,613.09 | 204,302 |
| Oct 23, 2024 | -4.52% | $-0.4700 | $10.4000 | $10.6400 | $9.6400 | $9.9300 | $53.82M | 5,331,957.42 | 231,140 |
| Oct 22, 2024 | +3.07% | +$0.3100 | $10.0900 | $11.2400 | $10.0100 | $10.4000 | $149.69M | 13,849,219.23 | 446,982 |
| Oct 21, 2024 | +1.00% | +$0.1000 | $9.9900 | $10.3100 | $9.8100 | $10.0900 | $44.92M | 4,457,024.55 | 183,541 |
| Oct 20, 2024 | +2.88% | +$0.2800 | $9.7200 | $10.2000 | $9.6900 | $10.0000 | $34.93M | 3,509,535.50 | 143,246 |
| Oct 19, 2024 | -3.09% | $-0.3100 | $10.0200 | $10.0300 | $9.6100 | $9.7100 | $23.40M | 2,391,183.61 | 103,360 |
| Oct 18, 2024 | +0.91% | +$0.0900 | $9.9300 | $10.1900 | $9.7600 | $10.0200 | $39.43M | 3,967,743.32 | 166,464 |
| Oct 17, 2024 | -1.00% | $-0.1000 | $10.0300 | $10.2900 | $9.7300 | $9.9300 | $45.33M | 4,515,836.87 | 210,352 |
| Oct 16, 2024 | -4.20% | $-0.4400 | $10.4700 | $10.4800 | $9.6900 | $10.0300 | $66.48M | 6,575,878.26 | 264,100 |
| Oct 15, 2024 | +2.85% | +$0.2900 | $10.1800 | $10.7400 | $9.9500 | $10.4700 | $115.12M | 11,112,566.44 | 496,464 |
| Oct 14, 2024 | -0.29% | $-0.0300 | $10.2000 | $10.4600 | $9.8900 | $10.1700 | $79.95M | 7,890,728.83 | 296,091 |
| Oct 13, 2024 | +2.72% | +$0.2700 | $9.9200 | $10.4231 | $9.6300 | $10.1900 | $134.78M | 13,411,625.91 | 392,114 |
| Oct 12, 2024 | +16.55% | +$1.4100 | $8.5200 | $9.9600 | $8.4100 | $9.9300 | $90.67M | 9,809,930.92 | 271,309 |
| Oct 11, 2024 | +5.19% | +$0.4200 | $8.1000 | $8.6000 | $7.9500 | $8.5200 | $43.45M | 5,230,445.02 | 148,896 |
| Oct 10, 2024 | -5.26% | $-0.4500 | $8.5600 | $8.5600 | $7.8600 | $8.1100 | $59.18M | 7,206,400.27 | 181,679 |
| Oct 09, 2024 | -8.15% | $-0.7600 | $9.3300 | $9.4500 | $8.5100 | $8.5700 | $45.07M | 4,981,502.26 | 196,796 |
| Oct 08, 2024 | +7.60% | +$0.6600 | $8.6800 | $9.5600 | $8.6700 | $9.3400 | $79.12M | 8,657,628.38 | 312,517 |
| Oct 07, 2024 | -0.23% | $-0.0200 | $8.7000 | $9.3300 | $8.4300 | $8.6800 | $79.21M | 8,946,619.80 | 277,838 |
| Oct 06, 2024 | +1.28% | +$0.1100 | $8.6000 | $9.0000 | $8.4800 | $8.7100 | $37.65M | 4,326,369.15 | 143,372 |
| Oct 05, 2024 | -5.38% | $-0.4900 | $9.1000 | $9.2200 | $8.5900 | $8.6100 | $42.09M | 4,706,936.17 | 146,488 |
| Oct 04, 2024 | +6.31% | +$0.5400 | $8.5600 | $9.3200 | $8.1900 | $9.1000 | $80.79M | 9,166,613.74 | 297,145 |
| Oct 03, 2024 | +9.88% | +$0.7700 | $7.7900 | $8.7400 | $7.6200 | $8.5600 | $113.28M | 13,656,031.88 | 466,623 |
| Oct 02, 2024 | +3.18% | +$0.2400 | $7.5500 | $7.9900 | $7.4700 | $7.7900 | $51.09M | 6,627,350.18 | 239,078 |
| Oct 01, 2024 | -1.56% | $-0.1200 | $7.6700 | $8.3800 | $7.2300 | $7.5500 | $82.60M | 10,542,707.69 | 296,304 |
APT — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Aptos across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.56%
$7.5500
2
+3.18%
$7.7900
3
+9.88%
$8.5600
4
+6.31%
$9.1000
5
-5.38%
$8.6100
6
+1.28%
$8.7100
7
-0.23%
$8.6800
8
+7.60%
$9.3400
9
-8.15%
$8.5700
10
-5.26%
$8.1100
11
+5.19%
$8.5200
12
+16.55%
$9.9300
13
+2.72%
$10.1900
14
-0.29%
$10.1700
15
+2.85%
$10.4700
16
-4.20%
$10.0300
17
-1.00%
$9.9300
18
+0.91%
$10.0200
19
-3.09%
$9.7100
20
+2.88%
$10.0000
21
+1.00%
$10.0900
22
+3.07%
$10.4000
23
-4.52%
$9.9300
24
+2.62%
$10.1900
25
-12.17%
$8.9500
26
+4.02%
$9.3100
27
-1.18%
$9.2000
28
+0.11%
$9.2100
29
+9.01%
$10.0400
30
-2.39%
$9.8000
31
-7.14%
$9.1000
APT — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aptos in October 2024.
Monthly Summaries for APT
Explore other months of Aptos price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching APT
Switch to a shorter timeframe or size a position using the numbers above.