APT Monthly Summary - March 2024
Aptos (APTUSDT) · View full coin page
In March 2024, Aptos (APT) gained 45.80% on Binance USDT markets, moving from an open of $11.7115 to a close of $17.0751. The month's high printed at $19.3664 while the low sat at $10.7500. Traders exchanged about $3.55B in notional volume across 31 sessions (avg $114.59M/day), with realized daily volatility near 4.90%. The strongest session was Mar 5 (+13.02%), and the weakest was Mar 16 (-11.99%).
Opening Price
$11.7115
Closing Price
$17.0751
Highest Price
$19.3664
Lowest Price
$10.7500
Monthly Gain/Loss
+45.80%
Trading Volume
$3.55B
Avg Daily Volume
$114.59M
Volatility
4.90%
Market Cap
$507.05M
Best Trading Day
Mar 5
(+13.02%)
Worst Trading Day
Mar 16
(-11.99%)
Key market insights for March 2024:
Aptos traded across 31 sessions with
13,172,124 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
APT — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aptos in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +2.81% | +$0.4665 | $16.6086 | $17.2177 | $16.3876 | $17.0751 | $51.44M | 3,077,317.51 | 153,383 |
| Mar 30, 2024 | -3.49% | $-0.5998 | $17.2078 | $17.7000 | $16.5202 | $16.6080 | $51.30M | 2,997,161.17 | 141,820 |
| Mar 29, 2024 | -0.98% | $-0.1705 | $17.3798 | $17.3930 | $16.7661 | $17.2093 | $53.75M | 3,148,274.81 | 176,712 |
| Mar 28, 2024 | -1.75% | $-0.3100 | $17.6890 | $18.2880 | $16.9100 | $17.3790 | $94.19M | 5,338,349.98 | 275,716 |
| Mar 27, 2024 | -2.11% | $-0.3819 | $18.0700 | $18.8740 | $17.4095 | $17.6881 | $139.89M | 7,727,458.64 | 411,308 |
| Mar 26, 2024 | +4.22% | +$0.7322 | $17.3380 | $19.3664 | $17.0024 | $18.0702 | $174.93M | 9,550,187.91 | 613,698 |
| Mar 25, 2024 | +6.08% | +$0.9933 | $16.3408 | $17.3811 | $15.7680 | $17.3341 | $98.49M | 5,984,367.98 | 306,542 |
| Mar 24, 2024 | +1.20% | +$0.1941 | $16.1459 | $16.8458 | $15.8000 | $16.3400 | $86.83M | 5,322,837.21 | 284,552 |
| Mar 23, 2024 | -0.68% | $-0.1108 | $16.2541 | $16.3336 | $15.4758 | $16.1433 | $67.95M | 4,286,695.03 | 244,745 |
| Mar 22, 2024 | +8.13% | +$1.2216 | $15.0318 | $16.9906 | $14.7924 | $16.2534 | $157.15M | 9,796,576.74 | 590,248 |
| Mar 21, 2024 | -3.61% | $-0.5629 | $15.5945 | $16.3822 | $14.7557 | $15.0316 | $118.70M | 7,730,561.12 | 432,448 |
| Mar 20, 2024 | +1.01% | +$0.1552 | $15.4382 | $15.9580 | $14.0100 | $15.5934 | $176.85M | 11,835,251.83 | 622,182 |
| Mar 19, 2024 | +7.06% | +$1.0185 | $14.4207 | $16.7444 | $13.5354 | $15.4392 | $320.28M | 20,924,326.49 | 1,290,246 |
| Mar 18, 2024 | +2.83% | +$0.3976 | $14.0279 | $15.4493 | $13.7102 | $14.4255 | $149.85M | 10,211,059.09 | 555,276 |
| Mar 17, 2024 | +5.35% | +$0.7128 | $13.3132 | $15.8110 | $13.2368 | $14.0260 | $169.45M | 11,869,583.74 | 601,465 |
| Mar 16, 2024 | -11.99% | $-1.8133 | $15.1266 | $15.7014 | $12.9216 | $13.3133 | $168.83M | 11,579,241.87 | 574,571 |
| Mar 15, 2024 | +5.79% | +$0.8278 | $14.2987 | $15.2121 | $12.0630 | $15.1265 | $160.95M | 11,877,670.80 | 607,489 |
| Mar 14, 2024 | +8.73% | +$1.1474 | $13.1496 | $14.5000 | $13.0581 | $14.2970 | $158.73M | 11,493,172.84 | 623,790 |
| Mar 13, 2024 | -1.70% | $-0.2269 | $13.3762 | $13.7801 | $12.8350 | $13.1493 | $58.75M | 4,439,074.83 | 216,946 |
| Mar 12, 2024 | -0.69% | $-0.0929 | $13.4685 | $13.7235 | $12.5100 | $13.3756 | $66.31M | 5,029,153.70 | 273,713 |
| Mar 11, 2024 | +5.62% | +$0.7169 | $12.7467 | $13.5756 | $12.0505 | $13.4636 | $68.13M | 5,192,868.32 | 254,740 |
| Mar 10, 2024 | -3.09% | $-0.4068 | $13.1513 | $13.4488 | $12.4023 | $12.7445 | $48.73M | 3,765,040.63 | 171,672 |
| Mar 09, 2024 | -0.55% | $-0.0726 | $13.2206 | $13.7900 | $13.0542 | $13.1480 | $47.30M | 3,532,666.64 | 176,346 |
| Mar 08, 2024 | -0.17% | $-0.0222 | $13.2425 | $13.5662 | $12.6003 | $13.2203 | $68.33M | 5,207,829.91 | 270,245 |
| Mar 07, 2024 | -3.26% | $-0.4461 | $13.6860 | $13.9709 | $13.1200 | $13.2399 | $104.11M | 7,724,407.69 | 432,831 |
| Mar 06, 2024 | +0.19% | +$0.0265 | $13.6581 | $14.5508 | $12.8617 | $13.6846 | $150.33M | 10,993,951.02 | 675,620 |
| Mar 05, 2024 | +13.02% | +$1.5741 | $12.0857 | $13.9000 | $11.7085 | $13.6598 | $233.38M | 18,223,587.01 | 1,011,796 |
| Mar 04, 2024 | +4.19% | +$0.4861 | $11.5995 | $12.6456 | $11.3331 | $12.0856 | $97.18M | 8,122,815.65 | 373,089 |
| Mar 03, 2024 | -4.44% | $-0.5392 | $12.1376 | $12.3900 | $10.7500 | $11.5984 | $74.89M | 6,399,651.04 | 277,104 |
| Mar 02, 2024 | +2.40% | +$0.2846 | $11.8527 | $12.2516 | $11.5078 | $12.1373 | $59.51M | 4,976,704.10 | 244,803 |
| Mar 01, 2024 | +1.19% | +$0.1389 | $11.7115 | $12.0000 | $11.4484 | $11.8504 | $75.59M | 6,460,683.69 | 287,028 |
APT — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Aptos across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.19%
$11.8504
2
+2.40%
$12.1373
3
-4.44%
$11.5984
4
+4.19%
$12.0856
5
+13.02%
$13.6598
6
+0.19%
$13.6846
7
-3.26%
$13.2399
8
-0.17%
$13.2203
9
-0.55%
$13.1480
10
-3.09%
$12.7445
11
+5.62%
$13.4636
12
-0.69%
$13.3756
13
-1.70%
$13.1493
14
+8.73%
$14.2970
15
+5.79%
$15.1265
16
-11.99%
$13.3133
17
+5.35%
$14.0260
18
+2.83%
$14.4255
19
+7.06%
$15.4392
20
+1.01%
$15.5934
21
-3.61%
$15.0316
22
+8.13%
$16.2534
23
-0.68%
$16.1433
24
+1.20%
$16.3400
25
+6.08%
$17.3341
26
+4.22%
$18.0702
27
-2.11%
$17.6881
28
-1.75%
$17.3790
29
-0.98%
$17.2093
30
-3.49%
$16.6080
31
+2.81%
$17.0751
APT — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aptos in March 2024.
Monthly Summaries for APT
Explore other months of Aptos price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching APT
Switch to a shorter timeframe or size a position using the numbers above.