APT Monthly Summary - January 2025
Aptos (APTUSDT) · View full coin page
In January 2025, Aptos (APT) declined 10.45% on Binance USDT markets, moving from an open of $8.7100 to a close of $7.8000. The month's high printed at $10.6600 while the low sat at $6.8600. Traders exchanged about $1.81B in notional volume across 31 sessions (avg $58.35M/day), with realized daily volatility near 4.02%. The strongest session was Jan 14 (+6.38%), and the weakest was Jan 19 (-8.90%).
Opening Price
$8.7100
Closing Price
$7.8000
Highest Price
$10.6600
Lowest Price
$6.8600
Monthly Gain/Loss
-10.45%
Trading Volume
$1.81B
Avg Daily Volume
$58.35M
Volatility
4.02%
Market Cap
$507.05M
Best Trading Day
Jan 14
(+6.38%)
Worst Trading Day
Jan 19
(-8.90%)
Key market insights for January 2025:
Aptos traded across 31 sessions with
4,103,730 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
APT — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aptos in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | -0.51% | $-0.0400 | $7.8400 | $8.4200 | $7.6700 | $7.8000 | $55.13M | 6,895,006.46 | 135,454 |
| Jan 30, 2025 | +5.52% | +$0.4100 | $7.4300 | $8.0200 | $7.3600 | $7.8400 | $45.59M | 5,893,335.06 | 93,078 |
| Jan 29, 2025 | +3.05% | +$0.2200 | $7.2100 | $7.6800 | $7.1600 | $7.4300 | $54.30M | 7,338,769.46 | 106,313 |
| Jan 28, 2025 | -5.37% | $-0.4100 | $7.6300 | $7.7600 | $7.1200 | $7.2200 | $36.10M | 4,800,471.36 | 85,254 |
| Jan 27, 2025 | -2.68% | $-0.2100 | $7.8300 | $7.8300 | $6.8600 | $7.6200 | $91.44M | 12,513,646.77 | 162,377 |
| Jan 26, 2025 | -3.33% | $-0.2700 | $8.1000 | $8.4500 | $7.8100 | $7.8300 | $28.48M | 3,482,189.56 | 64,171 |
| Jan 25, 2025 | -1.46% | $-0.1200 | $8.2200 | $8.2600 | $8.0300 | $8.1000 | $32.74M | 4,025,956.22 | 67,748 |
| Jan 24, 2025 | -1.44% | $-0.1200 | $8.3300 | $8.5800 | $7.9800 | $8.2100 | $42.25M | 5,045,724.51 | 83,629 |
| Jan 23, 2025 | -1.88% | $-0.1600 | $8.4900 | $8.5900 | $8.0800 | $8.3300 | $57.61M | 6,916,303.53 | 105,492 |
| Jan 22, 2025 | -2.75% | $-0.2400 | $8.7400 | $8.9700 | $8.4500 | $8.5000 | $42.06M | 4,855,450.81 | 79,617 |
| Jan 21, 2025 | +2.22% | +$0.1900 | $8.5500 | $8.8800 | $8.1200 | $8.7400 | $67.73M | 8,021,194.10 | 169,438 |
| Jan 20, 2025 | +0.71% | +$0.0600 | $8.4900 | $9.2700 | $8.2100 | $8.5500 | $134.92M | 15,584,334.64 | 270,159 |
| Jan 19, 2025 | -8.90% | $-0.8300 | $9.3300 | $9.5600 | $8.3900 | $8.5000 | $150.64M | 16,644,077.51 | 282,415 |
| Jan 18, 2025 | -4.31% | $-0.4200 | $9.7500 | $9.8700 | $9.0600 | $9.3300 | $55.31M | 5,941,196.64 | 120,961 |
| Jan 17, 2025 | +5.52% | +$0.5100 | $9.2400 | $9.8400 | $9.2300 | $9.7500 | $58.05M | 6,049,841.43 | 125,613 |
| Jan 16, 2025 | -2.33% | $-0.2200 | $9.4600 | $9.5100 | $9.0200 | $9.2400 | $70.42M | 7,575,261.28 | 197,453 |
| Jan 15, 2025 | +4.99% | +$0.4500 | $9.0100 | $9.5200 | $8.7300 | $9.4600 | $52.85M | 5,788,176.01 | 167,589 |
| Jan 14, 2025 | +6.38% | +$0.5400 | $8.4700 | $9.1100 | $8.4100 | $9.0100 | $45.28M | 5,183,448.31 | 135,251 |
| Jan 13, 2025 | -4.07% | $-0.3600 | $8.8400 | $9.0900 | $7.8900 | $8.4800 | $77.10M | 9,231,807.20 | 243,527 |
| Jan 12, 2025 | -3.18% | $-0.2900 | $9.1200 | $9.1600 | $8.7200 | $8.8300 | $26.27M | 2,935,064.61 | 75,760 |
| Jan 11, 2025 | -0.11% | $-0.0100 | $9.1300 | $9.2700 | $8.8400 | $9.1200 | $25.42M | 2,815,504.15 | 76,430 |
| Jan 10, 2025 | +5.67% | +$0.4900 | $8.6400 | $9.2500 | $8.6400 | $9.1300 | $55.54M | 6,187,938.30 | 158,842 |
| Jan 09, 2025 | -4.00% | $-0.3600 | $9.0100 | $9.1400 | $8.4500 | $8.6500 | $52.65M | 6,013,134.74 | 134,956 |
| Jan 08, 2025 | -6.53% | $-0.6300 | $9.6500 | $9.7200 | $8.6400 | $9.0200 | $89.00M | 9,718,651.43 | 158,951 |
| Jan 07, 2025 | -5.11% | $-0.5200 | $10.1800 | $10.6600 | $9.5200 | $9.6600 | $138.69M | 13,601,512.91 | 195,031 |
| Jan 06, 2025 | +0.79% | +$0.0800 | $10.0900 | $10.3300 | $9.8000 | $10.1700 | $49.66M | 4,938,283.21 | 104,569 |
| Jan 05, 2025 | +1.00% | +$0.1000 | $9.9900 | $10.1700 | $9.7200 | $10.0900 | $30.54M | 3,081,297.40 | 89,820 |
| Jan 04, 2025 | +1.94% | +$0.1900 | $9.8100 | $10.1000 | $9.6300 | $10.0000 | $42.55M | 4,325,927.68 | 132,293 |
| Jan 03, 2025 | +5.60% | +$0.5200 | $9.2900 | $9.8900 | $9.1500 | $9.8100 | $35.96M | 3,747,090.78 | 115,587 |
| Jan 02, 2025 | +3.10% | +$0.2800 | $9.0200 | $9.4400 | $9.0000 | $9.3000 | $34.20M | 3,694,252.92 | 100,680 |
| Jan 01, 2025 | +3.56% | +$0.3100 | $8.7100 | $9.0400 | $8.4200 | $9.0200 | $30.51M | 3,500,444.64 | 65,272 |
APT — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Aptos across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.56%
$9.0200
2
+3.10%
$9.3000
3
+5.60%
$9.8100
4
+1.94%
$10.0000
5
+1.00%
$10.0900
6
+0.79%
$10.1700
7
-5.11%
$9.6600
8
-6.53%
$9.0200
9
-4.00%
$8.6500
10
+5.67%
$9.1300
11
-0.11%
$9.1200
12
-3.18%
$8.8300
13
-4.07%
$8.4800
14
+6.38%
$9.0100
15
+4.99%
$9.4600
16
-2.33%
$9.2400
17
+5.52%
$9.7500
18
-4.31%
$9.3300
19
-8.90%
$8.5000
20
+0.71%
$8.5500
21
+2.22%
$8.7400
22
-2.75%
$8.5000
23
-1.88%
$8.3300
24
-1.44%
$8.2100
25
-1.46%
$8.1000
26
-3.33%
$7.8300
27
-2.68%
$7.6200
28
-5.37%
$7.2200
29
+3.05%
$7.4300
30
+5.52%
$7.8400
31
-0.51%
$7.8000
APT — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aptos in January 2025.
Monthly Summaries for APT
Explore other months of Aptos price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching APT
Switch to a shorter timeframe or size a position using the numbers above.