UMA Monthly Summary - April 2021
UMA (UMAUSDT) · View full coin page
In April 2021, UMA (UMA) gained 2.61% on Binance USDT markets, moving from an open of $24.7560 to a close of $25.4030. The month's high printed at $33.4700 while the low sat at $20.2140. Traders exchanged about $320.11M in notional volume across 30 sessions (avg $10.67M/day), with realized daily volatility near 7.58%. The strongest session was Apr 18 (+15.46%), and the weakest was Apr 19 (-18.62%).
Opening Price
$24.7560
Closing Price
$25.4030
Highest Price
$33.4700
Lowest Price
$20.2140
Monthly Gain/Loss
+2.61%
Trading Volume
$320.11M
Avg Daily Volume
$10.67M
Volatility
7.58%
Market Cap
$34.38M
Best Trading Day
Apr 18
(+15.46%)
Worst Trading Day
Apr 19
(-18.62%)
Key market insights for April 2021:
UMA traded across 30 sessions with
1,118,876 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
UMA — April 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for UMA in April 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2021 | +1.70% | +$0.4250 | $24.9780 | $25.9930 | $24.5640 | $25.4030 | $4.42M | 174,406.83 | 19,052 |
| Apr 29, 2021 | -0.48% | $-0.1210 | $25.0780 | $26.1230 | $24.0500 | $24.9570 | $6.20M | 247,086.36 | 24,235 |
| Apr 28, 2021 | -3.97% | $-1.0350 | $26.0870 | $26.5710 | $24.1420 | $25.0520 | $5.03M | 199,227.92 | 22,259 |
| Apr 27, 2021 | +4.26% | +$1.0660 | $25.0190 | $26.8110 | $24.7040 | $26.0850 | $5.87M | 226,851.93 | 27,308 |
| Apr 26, 2021 | +7.67% | +$1.7850 | $23.2770 | $27.2180 | $23.1920 | $25.0620 | $10.90M | 429,111.40 | 48,548 |
| Apr 25, 2021 | +12.51% | +$2.5890 | $20.6990 | $27.7280 | $20.2140 | $23.2880 | $14.11M | 598,887.88 | 49,955 |
| Apr 24, 2021 | -10.96% | $-2.5500 | $23.2760 | $23.3800 | $20.4920 | $20.7260 | $7.32M | 336,197.46 | 26,371 |
| Apr 23, 2021 | -7.45% | $-1.8730 | $25.1570 | $25.2310 | $20.7630 | $23.2840 | $8.57M | 380,261.06 | 26,351 |
| Apr 22, 2021 | -0.96% | $-0.2440 | $25.3650 | $27.2940 | $24.0500 | $25.1210 | $10.04M | 391,051.04 | 29,786 |
| Apr 21, 2021 | -10.22% | $-2.8870 | $28.2550 | $29.1670 | $24.9070 | $25.3680 | $10.36M | 386,843.68 | 28,982 |
| Apr 20, 2021 | +5.69% | +$1.5220 | $26.7310 | $29.5200 | $25.1890 | $28.2530 | $14.81M | 541,588.11 | 41,217 |
| Apr 19, 2021 | -18.62% | $-6.1170 | $32.8470 | $33.4700 | $25.7110 | $26.7300 | $30.66M | 1,035,018.21 | 89,297 |
| Apr 18, 2021 | +15.46% | +$4.3980 | $28.4420 | $32.9870 | $22.7400 | $32.8400 | $37.69M | 1,328,341.67 | 117,471 |
| Apr 17, 2021 | -1.90% | $-0.5520 | $29.0290 | $31.0000 | $27.7350 | $28.4770 | $13.10M | 447,830.30 | 43,821 |
| Apr 16, 2021 | -2.38% | $-0.7080 | $29.7310 | $30.0000 | $27.1170 | $29.0230 | $15.71M | 550,979.72 | 54,506 |
| Apr 15, 2021 | +11.62% | +$3.0960 | $26.6340 | $31.8000 | $26.0000 | $29.7300 | $22.24M | 762,105.56 | 84,113 |
| Apr 14, 2021 | -0.48% | $-0.1280 | $26.7210 | $26.7210 | $25.1420 | $26.5930 | $8.77M | 337,779.96 | 27,593 |
| Apr 13, 2021 | -2.01% | $-0.5470 | $27.1930 | $27.9380 | $26.2350 | $26.6460 | $6.14M | 227,943.16 | 26,819 |
| Apr 12, 2021 | +0.44% | +$0.1190 | $27.1020 | $27.6960 | $25.6410 | $27.2210 | $8.71M | 326,826.45 | 30,251 |
| Apr 11, 2021 | -3.67% | $-1.0310 | $28.0580 | $29.2420 | $26.5170 | $27.0270 | $9.40M | 337,874.20 | 33,264 |
| Apr 10, 2021 | +14.02% | +$3.4540 | $24.6390 | $29.3770 | $24.4070 | $28.0930 | $18.06M | 660,265.28 | 60,320 |
| Apr 09, 2021 | +1.01% | +$0.2470 | $24.3890 | $25.7730 | $23.8470 | $24.6360 | $5.45M | 218,424.32 | 20,065 |
| Apr 08, 2021 | +5.35% | +$1.2390 | $23.1500 | $24.8140 | $23.0250 | $24.3890 | $2.32M | 95,983.72 | 11,750 |
| Apr 07, 2021 | -8.41% | $-2.1260 | $25.2930 | $25.3930 | $22.1580 | $23.1670 | $6.06M | 256,386.65 | 23,999 |
| Apr 06, 2021 | -3.35% | $-0.8770 | $26.1950 | $27.3340 | $25.1410 | $25.3180 | $8.18M | 312,138.49 | 30,786 |
| Apr 05, 2021 | +2.78% | +$0.7080 | $25.4770 | $26.5610 | $24.5260 | $26.1850 | $5.20M | 203,717.62 | 23,212 |
| Apr 04, 2021 | +3.43% | +$0.8450 | $24.6210 | $26.0000 | $23.9730 | $25.4660 | $4.75M | 188,970.62 | 20,548 |
| Apr 03, 2021 | -3.03% | $-0.7700 | $25.3790 | $27.5000 | $24.4950 | $24.6090 | $9.20M | 355,245.73 | 36,946 |
| Apr 02, 2021 | +5.25% | +$1.2650 | $24.1150 | $25.9220 | $23.6000 | $25.3800 | $5.81M | 237,066.81 | 19,472 |
| Apr 01, 2021 | -2.58% | $-0.6390 | $24.7560 | $25.7350 | $23.4470 | $24.1170 | $5.05M | 206,521.28 | 20,579 |
UMA — April 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for UMA across April 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.58%
$24.1170
2
+5.25%
$25.3800
3
-3.03%
$24.6090
4
+3.43%
$25.4660
5
+2.78%
$26.1850
6
-3.35%
$25.3180
7
-8.41%
$23.1670
8
+5.35%
$24.3890
9
+1.01%
$24.6360
10
+14.02%
$28.0930
11
-3.67%
$27.0270
12
+0.44%
$27.2210
13
-2.01%
$26.6460
14
-0.48%
$26.5930
15
+11.62%
$29.7300
16
-2.38%
$29.0230
17
-1.90%
$28.4770
18
+15.46%
$32.8400
19
-18.62%
$26.7300
20
+5.69%
$28.2530
21
-10.22%
$25.3680
22
-0.96%
$25.1210
23
-7.45%
$23.2840
24
-10.96%
$20.7260
25
+12.51%
$23.2880
26
+7.67%
$25.0620
27
+4.26%
$26.0850
28
-3.97%
$25.0520
29
-0.48%
$24.9570
30
+1.70%
$25.4030
UMA — April 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for UMA in April 2021.
Monthly Summaries for UMA
Explore other months of UMA price history by year.
Explore summaries for April 2021
Compare how other coins performed in the same month.
Keep researching UMA
Switch to a shorter timeframe or size a position using the numbers above.