UMA Monthly Summary - March 2026
UMA (UMAUSDT) · View full coin page
In March 2026, UMA (UMA) declined 5.53% on Binance USDT markets, moving from an open of $0.4340 to a close of $0.4100. The month's high printed at $0.4900 while the low sat at $0.3820. Traders exchanged about $16.70M in notional volume across 31 sessions (avg $538.68K/day), with realized daily volatility near 2.56%. The strongest session was Mar 8 (+5.41%), and the weakest was Mar 1 (-4.61%).
Opening Price
$0.4340
Closing Price
$0.4100
Highest Price
$0.4900
Lowest Price
$0.3820
Monthly Gain/Loss
-5.53%
Trading Volume
$16.70M
Avg Daily Volume
$538.68K
Volatility
2.56%
Market Cap
$34.38M
Best Trading Day
Mar 8
(+5.41%)
Worst Trading Day
Mar 1
(-4.61%)
Key market insights for March 2026:
UMA traded across 31 sessions with
153,460 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
UMA — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for UMA in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +3.54% | +$0.0140 | $0.3960 | $0.4150 | $0.3960 | $0.4100 | $453.97K | 1,116,771.80 | 3,274 |
| Mar 30, 2026 | +2.32% | +$0.0090 | $0.3880 | $0.4030 | $0.3870 | $0.3970 | $128.39K | 322,262.00 | 1,086 |
| Mar 29, 2026 | -3.01% | $-0.0120 | $0.3990 | $0.4040 | $0.3820 | $0.3870 | $275.27K | 698,196.20 | 2,449 |
| Mar 28, 2026 | +1.02% | +$0.0040 | $0.3940 | $0.4130 | $0.3900 | $0.3980 | $316.87K | 788,627.00 | 2,120 |
| Mar 27, 2026 | -3.43% | $-0.0140 | $0.4080 | $0.4390 | $0.3910 | $0.3940 | $732.97K | 1,751,647.80 | 6,326 |
| Mar 26, 2026 | -4.00% | $-0.0170 | $0.4250 | $0.4290 | $0.3990 | $0.4080 | $228.96K | 557,018.10 | 1,980 |
| Mar 25, 2026 | -0.23% | $-0.0010 | $0.4270 | $0.4320 | $0.4230 | $0.4260 | $146.80K | 343,865.90 | 1,860 |
| Mar 24, 2026 | +0.47% | +$0.0020 | $0.4240 | $0.4280 | $0.4160 | $0.4260 | $166.70K | 394,727.20 | 1,592 |
| Mar 23, 2026 | +2.91% | +$0.0120 | $0.4120 | $0.4330 | $0.4050 | $0.4240 | $354.75K | 845,859.30 | 3,101 |
| Mar 22, 2026 | -2.37% | $-0.0100 | $0.4220 | $0.4290 | $0.4060 | $0.4120 | $147.70K | 352,618.10 | 1,755 |
| Mar 21, 2026 | -2.09% | $-0.0090 | $0.4310 | $0.4390 | $0.4190 | $0.4220 | $173.00K | 401,316.50 | 2,906 |
| Mar 20, 2026 | +0.47% | +$0.0020 | $0.4280 | $0.4450 | $0.4250 | $0.4300 | $341.49K | 785,576.40 | 5,686 |
| Mar 19, 2026 | -1.61% | $-0.0070 | $0.4350 | $0.4440 | $0.4260 | $0.4280 | $355.61K | 821,250.60 | 4,957 |
| Mar 18, 2026 | -3.77% | $-0.0170 | $0.4510 | $0.4570 | $0.4260 | $0.4340 | $355.18K | 802,813.30 | 5,603 |
| Mar 17, 2026 | -1.53% | $-0.0070 | $0.4580 | $0.4650 | $0.4440 | $0.4510 | $364.82K | 803,455.10 | 5,337 |
| Mar 16, 2026 | +2.23% | +$0.0100 | $0.4480 | $0.4680 | $0.4450 | $0.4580 | $587.03K | 1,286,983.00 | 7,871 |
| Mar 15, 2026 | +1.82% | +$0.0080 | $0.4400 | $0.4510 | $0.4280 | $0.4480 | $536.04K | 1,222,761.60 | 6,444 |
| Mar 14, 2026 | +2.80% | +$0.0120 | $0.4280 | $0.4490 | $0.4250 | $0.4400 | $749.02K | 1,713,098.70 | 9,724 |
| Mar 13, 2026 | +0.71% | +$0.0030 | $0.4250 | $0.4380 | $0.4240 | $0.4280 | $588.24K | 1,361,139.60 | 7,019 |
| Mar 12, 2026 | +3.40% | +$0.0140 | $0.4120 | $0.4490 | $0.4120 | $0.4260 | $1.81M | 4,198,834.10 | 10,640 |
| Mar 11, 2026 | -0.24% | $-0.0010 | $0.4130 | $0.4200 | $0.4030 | $0.4120 | $582.10K | 1,415,130.90 | 4,287 |
| Mar 10, 2026 | -0.96% | $-0.0040 | $0.4160 | $0.4300 | $0.4100 | $0.4120 | $625.34K | 1,488,420.90 | 4,470 |
| Mar 09, 2026 | -3.04% | $-0.0130 | $0.4280 | $0.4480 | $0.4120 | $0.4150 | $1.00M | 2,352,737.40 | 8,893 |
| Mar 08, 2026 | +5.41% | +$0.0220 | $0.4070 | $0.4850 | $0.4000 | $0.4290 | $1.86M | 4,202,008.80 | 12,394 |
| Mar 07, 2026 | -2.40% | $-0.0100 | $0.4160 | $0.4210 | $0.4040 | $0.4060 | $238.07K | 574,580.30 | 2,878 |
| Mar 06, 2026 | -2.58% | $-0.0110 | $0.4270 | $0.4340 | $0.4120 | $0.4160 | $261.50K | 618,002.40 | 2,647 |
| Mar 05, 2026 | -1.83% | $-0.0080 | $0.4360 | $0.4360 | $0.4220 | $0.4280 | $358.71K | 836,580.20 | 2,558 |
| Mar 04, 2026 | +0.93% | +$0.0040 | $0.4320 | $0.4440 | $0.4240 | $0.4360 | $416.32K | 951,662.30 | 3,808 |
| Mar 03, 2026 | +0.23% | +$0.0010 | $0.4310 | $0.4390 | $0.4230 | $0.4320 | $416.94K | 968,012.30 | 2,837 |
| Mar 02, 2026 | +3.86% | +$0.0160 | $0.4140 | $0.4900 | $0.4140 | $0.4300 | $1.84M | 4,102,116.90 | 14,813 |
| Mar 01, 2026 | -4.61% | $-0.0200 | $0.4340 | $0.4400 | $0.4070 | $0.4140 | $278.14K | 654,891.40 | 2,145 |
UMA — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for UMA across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.61%
$0.4140
2
+3.86%
$0.4300
3
+0.23%
$0.4320
4
+0.93%
$0.4360
5
-1.83%
$0.4280
6
-2.58%
$0.4160
7
-2.40%
$0.4060
8
+5.41%
$0.4290
9
-3.04%
$0.4150
10
-0.96%
$0.4120
11
-0.24%
$0.4120
12
+3.40%
$0.4260
13
+0.71%
$0.4280
14
+2.80%
$0.4400
15
+1.82%
$0.4480
16
+2.23%
$0.4580
17
-1.53%
$0.4510
18
-3.77%
$0.4340
19
-1.61%
$0.4280
20
+0.47%
$0.4300
21
-2.09%
$0.4220
22
-2.37%
$0.4120
23
+2.91%
$0.4240
24
+0.47%
$0.4260
25
-0.23%
$0.4260
26
-4.00%
$0.4080
27
-3.43%
$0.3940
28
+1.02%
$0.3980
29
-3.01%
$0.3870
30
+2.32%
$0.3970
31
+3.54%
$0.4100
UMA — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for UMA in March 2026.
Monthly Summaries for UMA
Explore other months of UMA price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching UMA
Switch to a shorter timeframe or size a position using the numbers above.