UMA Monthly Summary - October 2022
UMA (UMAUSDT) · View full coin page
In October 2022, UMA (UMA) declined 4.32% on Binance USDT markets, moving from an open of $2.3360 to a close of $2.2350. The month's high printed at $2.5470 while the low sat at $2.0990. Traders exchanged about $36.62M in notional volume across 31 sessions (avg $1.18M/day), with realized daily volatility near 1.86%. The strongest session was Oct 16 (+4.88%), and the weakest was Oct 10 (-3.91%).
Opening Price
$2.3360
Closing Price
$2.2350
Highest Price
$2.5470
Lowest Price
$2.0990
Monthly Gain/Loss
-4.32%
Trading Volume
$36.62M
Avg Daily Volume
$1.18M
Volatility
1.86%
Market Cap
$34.38M
Best Trading Day
Oct 16
(+4.88%)
Worst Trading Day
Oct 10
(-3.91%)
Key market insights for October 2022:
UMA traded across 31 sessions with
269,821 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
UMA — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for UMA in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | -0.40% | $-0.0090 | $2.2440 | $2.2860 | $2.2000 | $2.2350 | $867.10K | 386,716.00 | 5,312 |
| Oct 30, 2022 | -0.58% | $-0.0130 | $2.2540 | $2.2880 | $2.2310 | $2.2410 | $762.23K | 337,246.90 | 5,106 |
| Oct 29, 2022 | +1.39% | +$0.0310 | $2.2230 | $2.2890 | $2.2150 | $2.2540 | $793.20K | 352,312.10 | 5,668 |
| Oct 28, 2022 | +1.74% | +$0.0380 | $2.1840 | $2.2610 | $2.1730 | $2.2220 | $725.76K | 327,570.90 | 4,699 |
| Oct 27, 2022 | -1.40% | $-0.0310 | $2.2150 | $2.2700 | $2.1810 | $2.1840 | $750.70K | 339,041.70 | 5,433 |
| Oct 26, 2022 | +1.19% | +$0.0260 | $2.1910 | $2.2500 | $2.1890 | $2.2170 | $618.65K | 278,233.40 | 4,480 |
| Oct 25, 2022 | +1.48% | +$0.0320 | $2.1570 | $2.2290 | $2.1400 | $2.1890 | $657.46K | 300,640.20 | 4,184 |
| Oct 24, 2022 | -0.87% | $-0.0190 | $2.1780 | $2.2040 | $2.1410 | $2.1590 | $462.25K | 213,457.70 | 3,155 |
| Oct 23, 2022 | +0.83% | +$0.0180 | $2.1590 | $2.1880 | $2.1390 | $2.1770 | $420.05K | 194,595.80 | 3,458 |
| Oct 22, 2022 | -0.51% | $-0.0110 | $2.1700 | $2.2000 | $2.1400 | $2.1590 | $481.24K | 221,610.80 | 4,292 |
| Oct 21, 2022 | +0.51% | +$0.0110 | $2.1610 | $2.2480 | $2.1120 | $2.1720 | $1.46M | 670,807.10 | 9,999 |
| Oct 20, 2022 | +0.89% | +$0.0190 | $2.1450 | $2.2580 | $2.1290 | $2.1640 | $1.60M | 728,962.00 | 10,912 |
| Oct 19, 2022 | -2.81% | $-0.0620 | $2.2070 | $2.2210 | $2.1370 | $2.1450 | $532.83K | 245,325.30 | 5,291 |
| Oct 18, 2022 | -1.34% | $-0.0300 | $2.2360 | $2.3420 | $2.1810 | $2.2060 | $1.28M | 567,533.20 | 10,321 |
| Oct 17, 2022 | -0.80% | $-0.0180 | $2.2540 | $2.3520 | $2.2040 | $2.2360 | $2.01M | 892,451.30 | 14,691 |
| Oct 16, 2022 | +4.88% | +$0.1050 | $2.1500 | $2.5470 | $2.1490 | $2.2550 | $4.43M | 1,913,761.50 | 31,134 |
| Oct 15, 2022 | -0.78% | $-0.0170 | $2.1680 | $2.1890 | $2.1440 | $2.1510 | $478.61K | 220,708.40 | 4,018 |
| Oct 14, 2022 | -1.86% | $-0.0410 | $2.2070 | $2.2940 | $2.1560 | $2.1660 | $2.01M | 903,889.30 | 14,139 |
| Oct 13, 2022 | -1.52% | $-0.0340 | $2.2410 | $2.4600 | $2.0990 | $2.2070 | $6.92M | 3,054,867.40 | 56,203 |
| Oct 12, 2022 | +4.78% | +$0.1020 | $2.1350 | $2.4000 | $2.1190 | $2.2370 | $1.45M | 642,047.60 | 13,849 |
| Oct 11, 2022 | -2.38% | $-0.0520 | $2.1880 | $2.1880 | $2.1280 | $2.1360 | $347.63K | 161,208.60 | 3,514 |
| Oct 10, 2022 | -3.91% | $-0.0890 | $2.2780 | $2.2960 | $2.1810 | $2.1890 | $568.31K | 253,123.00 | 4,346 |
| Oct 09, 2022 | +0.13% | +$0.0030 | $2.2730 | $2.3330 | $2.2440 | $2.2760 | $527.91K | 231,357.70 | 4,427 |
| Oct 08, 2022 | -0.79% | $-0.0180 | $2.2910 | $2.3090 | $2.2650 | $2.2730 | $175.33K | 76,583.30 | 1,819 |
| Oct 07, 2022 | +0.13% | +$0.0030 | $2.2900 | $2.3500 | $2.2600 | $2.2930 | $799.86K | 347,958.70 | 4,433 |
| Oct 06, 2022 | -0.56% | $-0.0130 | $2.3080 | $2.3450 | $2.2800 | $2.2950 | $1.23M | 531,424.70 | 7,436 |
| Oct 05, 2022 | +0.09% | +$0.0020 | $2.3070 | $2.4050 | $2.2650 | $2.3090 | $1.66M | 711,909.10 | 9,991 |
| Oct 04, 2022 | +0.61% | +$0.0140 | $2.2920 | $2.3260 | $2.2800 | $2.3060 | $546.02K | 236,795.20 | 3,963 |
| Oct 03, 2022 | +1.55% | +$0.0350 | $2.2540 | $2.3000 | $2.2380 | $2.2890 | $452.01K | 198,514.50 | 3,007 |
| Oct 02, 2022 | -2.13% | $-0.0490 | $2.3050 | $2.3560 | $2.2420 | $2.2560 | $924.63K | 402,858.00 | 6,026 |
| Oct 01, 2022 | -1.37% | $-0.0320 | $2.3360 | $2.4230 | $2.2910 | $2.3040 | $684.45K | 291,127.50 | 4,515 |
UMA — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for UMA across October 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.37%
$2.3040
2
-2.13%
$2.2560
3
+1.55%
$2.2890
4
+0.61%
$2.3060
5
+0.09%
$2.3090
6
-0.56%
$2.2950
7
+0.13%
$2.2930
8
-0.79%
$2.2730
9
+0.13%
$2.2760
10
-3.91%
$2.1890
11
-2.38%
$2.1360
12
+4.78%
$2.2370
13
-1.52%
$2.2070
14
-1.86%
$2.1660
15
-0.78%
$2.1510
16
+4.88%
$2.2550
17
-0.80%
$2.2360
18
-1.34%
$2.2060
19
-2.81%
$2.1450
20
+0.89%
$2.1640
21
+0.51%
$2.1720
22
-0.51%
$2.1590
23
+0.83%
$2.1770
24
-0.87%
$2.1590
25
+1.48%
$2.1890
26
+1.19%
$2.2170
27
-1.40%
$2.1840
28
+1.74%
$2.2220
29
+1.39%
$2.2540
30
-0.58%
$2.2410
31
-0.40%
$2.2350
UMA — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for UMA in October 2022.
Monthly Summaries for UMA
Explore other months of UMA price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching UMA
Switch to a shorter timeframe or size a position using the numbers above.