UMA Monthly Summary - December 2024
UMA (UMAUSDT) · View full coin page
In December 2024, UMA (UMA) declined 18.03% on Binance USDT markets, moving from an open of $3.2330 to a close of $2.6500. The month's high printed at $4.4500 while the low sat at $2.3450. Traders exchanged about $185.35M in notional volume across 31 sessions (avg $5.98M/day), with realized daily volatility near 6.00%. The strongest session was Dec 11 (+10.71%), and the weakest was Dec 9 (-16.93%).
Opening Price
$3.2330
Closing Price
$2.6500
Highest Price
$4.4500
Lowest Price
$2.3450
Monthly Gain/Loss
-18.03%
Trading Volume
$185.35M
Avg Daily Volume
$5.98M
Volatility
6.00%
Market Cap
$34.38M
Best Trading Day
Dec 11
(+10.71%)
Worst Trading Day
Dec 9
(-16.93%)
Key market insights for December 2024:
UMA traded across 31 sessions with
1,690,741 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
UMA — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for UMA in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -2.68% | $-0.0730 | $2.7230 | $2.7800 | $2.6300 | $2.6500 | $1.45M | 539,948.90 | 13,326 |
| Dec 30, 2024 | +0.96% | +$0.0260 | $2.6990 | $2.8310 | $2.6220 | $2.7250 | $1.84M | 676,404.40 | 14,489 |
| Dec 29, 2024 | -4.22% | $-0.1190 | $2.8190 | $2.8370 | $2.6740 | $2.7000 | $1.06M | 382,842.90 | 10,399 |
| Dec 28, 2024 | +4.49% | +$0.1210 | $2.6940 | $2.8970 | $2.6730 | $2.8150 | $1.68M | 601,992.30 | 15,358 |
| Dec 27, 2024 | +1.47% | +$0.0390 | $2.6520 | $2.8470 | $2.6350 | $2.6910 | $2.47M | 910,365.40 | 19,601 |
| Dec 26, 2024 | -7.31% | $-0.2090 | $2.8590 | $2.8840 | $2.6090 | $2.6500 | $1.15M | 426,511.60 | 10,148 |
| Dec 25, 2024 | -0.10% | $-0.0030 | $2.8610 | $2.9170 | $2.7980 | $2.8580 | $1.62M | 567,200.10 | 16,954 |
| Dec 24, 2024 | +3.62% | +$0.1000 | $2.7610 | $2.9180 | $2.6910 | $2.8610 | $2.59M | 915,770.50 | 36,825 |
| Dec 23, 2024 | +6.89% | +$0.1780 | $2.5830 | $2.8040 | $2.5080 | $2.7610 | $2.02M | 761,991.10 | 23,329 |
| Dec 22, 2024 | +1.65% | +$0.0420 | $2.5420 | $2.6820 | $2.4990 | $2.5840 | $4.38M | 1,695,648.60 | 41,684 |
| Dec 21, 2024 | -6.27% | $-0.1700 | $2.7110 | $2.8980 | $2.4940 | $2.5410 | $3.49M | 1,301,553.60 | 32,489 |
| Dec 20, 2024 | -0.04% | $-0.0010 | $2.7120 | $2.8500 | $2.3450 | $2.7110 | $6.67M | 2,635,860.00 | 61,607 |
| Dec 19, 2024 | -8.12% | $-0.2390 | $2.9450 | $3.0000 | $2.5830 | $2.7060 | $5.13M | 1,816,238.10 | 55,557 |
| Dec 18, 2024 | -10.66% | $-0.3510 | $3.2940 | $3.3100 | $2.9170 | $2.9430 | $4.46M | 1,430,546.00 | 45,972 |
| Dec 17, 2024 | -6.27% | $-0.2200 | $3.5060 | $3.5300 | $3.2560 | $3.2860 | $2.61M | 764,751.30 | 24,046 |
| Dec 16, 2024 | -2.88% | $-0.1040 | $3.6110 | $3.7020 | $3.3970 | $3.5070 | $3.10M | 875,478.20 | 31,309 |
| Dec 15, 2024 | +2.18% | +$0.0770 | $3.5350 | $3.6460 | $3.4000 | $3.6120 | $3.59M | 1,021,435.70 | 33,948 |
| Dec 14, 2024 | -5.02% | $-0.1870 | $3.7230 | $3.9100 | $3.4650 | $3.5360 | $3.64M | 990,388.20 | 35,505 |
| Dec 13, 2024 | -2.34% | $-0.0890 | $3.8110 | $3.8600 | $3.5960 | $3.7220 | $4.90M | 1,329,323.20 | 46,140 |
| Dec 12, 2024 | +6.52% | +$0.2330 | $3.5760 | $4.0020 | $3.5380 | $3.8090 | $9.00M | 2,328,652.90 | 96,825 |
| Dec 11, 2024 | +10.71% | +$0.3460 | $3.2320 | $3.6080 | $3.1080 | $3.5780 | $8.02M | 2,319,033.20 | 81,628 |
| Dec 10, 2024 | -3.78% | $-0.1270 | $3.3580 | $3.4730 | $2.9580 | $3.2310 | $8.39M | 2,595,573.50 | 79,155 |
| Dec 09, 2024 | -16.93% | $-0.6840 | $4.0410 | $4.1200 | $2.8640 | $3.3570 | $18.35M | 4,924,455.40 | 174,170 |
| Dec 08, 2024 | +5.56% | +$0.2130 | $3.8280 | $4.4500 | $3.7420 | $4.0410 | $24.07M | 5,911,060.40 | 167,225 |
| Dec 07, 2024 | -1.59% | $-0.0620 | $3.8930 | $3.9300 | $3.7600 | $3.8310 | $5.88M | 1,531,449.10 | 44,430 |
| Dec 06, 2024 | +0.28% | +$0.0110 | $3.8810 | $4.0650 | $3.8080 | $3.8920 | $6.52M | 1,651,135.20 | 54,092 |
| Dec 05, 2024 | -2.37% | $-0.0940 | $3.9740 | $4.0540 | $3.7490 | $3.8800 | $7.92M | 2,019,074.10 | 75,936 |
| Dec 04, 2024 | +6.17% | +$0.2310 | $3.7440 | $4.1510 | $3.6390 | $3.9750 | $12.42M | 3,165,594.50 | 103,646 |
| Dec 03, 2024 | +5.32% | +$0.1890 | $3.5540 | $3.7860 | $3.3820 | $3.7430 | $12.53M | 3,470,009.40 | 116,027 |
| Dec 02, 2024 | +7.96% | +$0.2620 | $3.2900 | $3.6140 | $3.0960 | $3.5520 | $8.86M | 2,647,309.20 | 89,499 |
| Dec 01, 2024 | +1.67% | +$0.0540 | $3.2330 | $3.4210 | $3.1190 | $3.2870 | $5.54M | 1,682,774.40 | 39,422 |
UMA — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for UMA across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.67%
$3.2870
2
+7.96%
$3.5520
3
+5.32%
$3.7430
4
+6.17%
$3.9750
5
-2.37%
$3.8800
6
+0.28%
$3.8920
7
-1.59%
$3.8310
8
+5.56%
$4.0410
9
-16.93%
$3.3570
10
-3.78%
$3.2310
11
+10.71%
$3.5780
12
+6.52%
$3.8090
13
-2.34%
$3.7220
14
-5.02%
$3.5360
15
+2.18%
$3.6120
16
-2.88%
$3.5070
17
-6.27%
$3.2860
18
-10.66%
$2.9430
19
-8.12%
$2.7060
20
-0.04%
$2.7110
21
-6.27%
$2.5410
22
+1.65%
$2.5840
23
+6.89%
$2.7610
24
+3.62%
$2.8610
25
-0.10%
$2.8580
26
-7.31%
$2.6500
27
+1.47%
$2.6910
28
+4.49%
$2.8150
29
-4.22%
$2.7000
30
+0.96%
$2.7250
31
-2.68%
$2.6500
UMA — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for UMA in December 2024.
Monthly Summaries for UMA
Explore other months of UMA price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching UMA
Switch to a shorter timeframe or size a position using the numbers above.