UMA Monthly Summary - January 2026
UMA (UMAUSDT) · View full coin page
In January 2026, UMA (UMA) declined 17.97% on Binance USDT markets, moving from an open of $0.7010 to a close of $0.5750. The month's high printed at $0.8550 while the low sat at $0.5280. Traders exchanged about $14.65M in notional volume across 31 sessions (avg $472.43K/day), with realized daily volatility near 3.58%. The strongest session was Jan 26 (+4.57%), and the weakest was Jan 31 (-9.45%).
Opening Price
$0.7010
Closing Price
$0.5750
Highest Price
$0.8550
Lowest Price
$0.5280
Monthly Gain/Loss
-17.97%
Trading Volume
$14.65M
Avg Daily Volume
$472.43K
Volatility
3.58%
Market Cap
$34.38M
Best Trading Day
Jan 26
(+4.57%)
Worst Trading Day
Jan 31
(-9.45%)
Key market insights for January 2026:
UMA traded across 31 sessions with
240,704 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
UMA — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for UMA in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -9.45% | $-0.0600 | $0.6350 | $0.6370 | $0.5280 | $0.5750 | $1.50M | 2,505,715.90 | 17,991 |
| Jan 30, 2026 | +0.63% | +$0.0040 | $0.6300 | $0.6430 | $0.6070 | $0.6340 | $355.52K | 572,735.70 | 9,711 |
| Jan 29, 2026 | -7.77% | $-0.0530 | $0.6820 | $0.6820 | $0.6130 | $0.6290 | $501.41K | 780,657.40 | 8,042 |
| Jan 28, 2026 | -0.87% | $-0.0060 | $0.6880 | $0.6910 | $0.6710 | $0.6820 | $142.17K | 208,689.70 | 4,048 |
| Jan 27, 2026 | +0.29% | +$0.0020 | $0.6850 | $0.6930 | $0.6720 | $0.6870 | $96.27K | 140,949.80 | 2,011 |
| Jan 26, 2026 | +4.57% | +$0.0300 | $0.6570 | $0.6910 | $0.6550 | $0.6870 | $175.70K | 260,278.30 | 3,306 |
| Jan 25, 2026 | -6.40% | $-0.0450 | $0.7030 | $0.7080 | $0.6420 | $0.6580 | $402.58K | 602,513.90 | 6,881 |
| Jan 24, 2026 | +0.14% | +$0.0010 | $0.7030 | $0.7140 | $0.6950 | $0.7040 | $116.06K | 165,046.80 | 1,849 |
| Jan 23, 2026 | -0.28% | $-0.0020 | $0.7030 | $0.7220 | $0.6960 | $0.7010 | $177.48K | 249,344.40 | 3,459 |
| Jan 22, 2026 | -1.40% | $-0.0100 | $0.7140 | $0.7210 | $0.6920 | $0.7040 | $194.59K | 274,611.30 | 3,129 |
| Jan 21, 2026 | +2.30% | +$0.0160 | $0.6970 | $0.7310 | $0.6920 | $0.7130 | $199.36K | 280,232.20 | 2,581 |
| Jan 20, 2026 | -6.21% | $-0.0460 | $0.7410 | $0.7420 | $0.6870 | $0.6950 | $284.74K | 400,122.50 | 2,992 |
| Jan 19, 2026 | -1.85% | $-0.0140 | $0.7560 | $0.7560 | $0.6910 | $0.7420 | $772.12K | 1,055,324.30 | 14,562 |
| Jan 18, 2026 | -3.44% | $-0.0270 | $0.7840 | $0.7970 | $0.7570 | $0.7570 | $242.96K | 310,554.30 | 4,625 |
| Jan 17, 2026 | -0.13% | $-0.0010 | $0.7860 | $0.8090 | $0.7820 | $0.7850 | $364.22K | 457,768.00 | 6,701 |
| Jan 16, 2026 | +3.97% | +$0.0300 | $0.7550 | $0.7890 | $0.7480 | $0.7850 | $240.15K | 313,006.70 | 5,563 |
| Jan 15, 2026 | -4.07% | $-0.0320 | $0.7870 | $0.7890 | $0.7400 | $0.7550 | $267.66K | 350,203.00 | 4,256 |
| Jan 14, 2026 | +0.00% | +$0.0000 | $0.7860 | $0.8100 | $0.7780 | $0.7860 | $624.94K | 787,283.60 | 13,141 |
| Jan 13, 2026 | +4.38% | +$0.0330 | $0.7530 | $0.7960 | $0.7450 | $0.7860 | $683.02K | 889,248.00 | 11,697 |
| Jan 12, 2026 | +0.94% | +$0.0070 | $0.7460 | $0.7650 | $0.7360 | $0.7530 | $297.30K | 396,250.20 | 6,582 |
| Jan 11, 2026 | -2.36% | $-0.0180 | $0.7640 | $0.7800 | $0.7370 | $0.7460 | $422.50K | 553,596.70 | 8,943 |
| Jan 10, 2026 | -2.18% | $-0.0170 | $0.7800 | $0.7820 | $0.7590 | $0.7630 | $256.05K | 331,430.40 | 4,894 |
| Jan 09, 2026 | +1.04% | +$0.0080 | $0.7720 | $0.8370 | $0.7640 | $0.7800 | $1.94M | 2,419,727.80 | 23,308 |
| Jan 08, 2026 | +0.39% | +$0.0030 | $0.7690 | $0.7850 | $0.7430 | $0.7720 | $371.37K | 485,947.90 | 8,679 |
| Jan 07, 2026 | -5.54% | $-0.0450 | $0.8130 | $0.8130 | $0.7600 | $0.7680 | $393.32K | 500,843.00 | 7,103 |
| Jan 06, 2026 | +3.83% | +$0.0300 | $0.7830 | $0.8550 | $0.7700 | $0.8130 | $1.60M | 1,973,433.00 | 25,203 |
| Jan 05, 2026 | +2.62% | +$0.0200 | $0.7620 | $0.7880 | $0.7470 | $0.7820 | $413.90K | 542,299.50 | 6,034 |
| Jan 04, 2026 | +1.20% | +$0.0090 | $0.7510 | $0.7740 | $0.7440 | $0.7600 | $325.14K | 429,631.30 | 5,870 |
| Jan 03, 2026 | +0.40% | +$0.0030 | $0.7470 | $0.7530 | $0.7250 | $0.7500 | $396.06K | 535,980.10 | 4,766 |
| Jan 02, 2026 | +2.05% | +$0.0150 | $0.7310 | $0.7490 | $0.7230 | $0.7460 | $531.04K | 722,282.70 | 7,166 |
| Jan 01, 2026 | +4.14% | +$0.0290 | $0.7010 | $0.7330 | $0.6940 | $0.7300 | $351.37K | 491,380.60 | 5,611 |
UMA — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for UMA across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.14%
$0.7300
2
+2.05%
$0.7460
3
+0.40%
$0.7500
4
+1.20%
$0.7600
5
+2.62%
$0.7820
6
+3.83%
$0.8130
7
-5.54%
$0.7680
8
+0.39%
$0.7720
9
+1.04%
$0.7800
10
-2.18%
$0.7630
11
-2.36%
$0.7460
12
+0.94%
$0.7530
13
+4.38%
$0.7860
14
+0.00%
$0.7860
15
-4.07%
$0.7550
16
+3.97%
$0.7850
17
-0.13%
$0.7850
18
-3.44%
$0.7570
19
-1.85%
$0.7420
20
-6.21%
$0.6950
21
+2.30%
$0.7130
22
-1.40%
$0.7040
23
-0.28%
$0.7010
24
+0.14%
$0.7040
25
-6.40%
$0.6580
26
+4.57%
$0.6870
27
+0.29%
$0.6870
28
-0.87%
$0.6820
29
-7.77%
$0.6290
30
+0.63%
$0.6340
31
-9.45%
$0.5750
UMA — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for UMA in January 2026.
Monthly Summaries for UMA
Explore other months of UMA price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching UMA
Switch to a shorter timeframe or size a position using the numbers above.