UMA Monthly Summary - July 2021
UMA (UMAUSDT) · View full coin page
In July 2021, UMA (UMA) declined 8.40% on Binance USDT markets, moving from an open of $9.9250 to a close of $9.0910. The month's high printed at $11.0000 while the low sat at $7.2770. Traders exchanged about $56.57M in notional volume across 31 sessions (avg $1.82M/day), with realized daily volatility near 3.82%. The strongest session was Jul 3 (+6.85%), and the weakest was Jul 1 (-8.22%).
Opening Price
$9.9250
Closing Price
$9.0910
Highest Price
$11.0000
Lowest Price
$7.2770
Monthly Gain/Loss
-8.40%
Trading Volume
$56.57M
Avg Daily Volume
$1.82M
Volatility
3.82%
Market Cap
$34.38M
Best Trading Day
Jul 3
(+6.85%)
Worst Trading Day
Jul 1
(-8.22%)
Key market insights for July 2021:
UMA traded across 31 sessions with
268,489 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
UMA — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for UMA in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | +2.63% | +$0.2330 | $8.8580 | $9.1720 | $8.5910 | $9.0910 | $2.40M | 271,825.76 | 13,322 |
| Jul 30, 2021 | -1.61% | $-0.1440 | $8.9680 | $9.2000 | $8.2760 | $8.8240 | $2.76M | 321,554.05 | 12,931 |
| Jul 29, 2021 | +4.87% | +$0.4160 | $8.5480 | $9.0640 | $8.4390 | $8.9640 | $1.31M | 148,848.35 | 7,201 |
| Jul 28, 2021 | -0.70% | $-0.0600 | $8.6270 | $9.3090 | $8.3320 | $8.5670 | $2.49M | 286,199.01 | 12,005 |
| Jul 27, 2021 | +0.19% | +$0.0160 | $8.6140 | $8.7350 | $8.2450 | $8.6300 | $1.55M | 182,439.09 | 7,998 |
| Jul 26, 2021 | +2.17% | +$0.1830 | $8.4470 | $9.3420 | $8.3720 | $8.6300 | $3.01M | 336,083.27 | 14,784 |
| Jul 25, 2021 | -1.08% | $-0.0920 | $8.5230 | $8.5600 | $8.1510 | $8.4310 | $1.85M | 222,707.82 | 7,294 |
| Jul 24, 2021 | +0.65% | +$0.0550 | $8.4730 | $8.6550 | $8.2860 | $8.5280 | $825.93K | 97,110.86 | 5,385 |
| Jul 23, 2021 | -0.29% | $-0.0250 | $8.5080 | $8.6620 | $8.0560 | $8.4830 | $1.20M | 143,119.40 | 6,413 |
| Jul 22, 2021 | +5.99% | +$0.4810 | $8.0280 | $8.6060 | $7.9030 | $8.5090 | $1.59M | 191,645.09 | 9,316 |
| Jul 21, 2021 | +5.27% | +$0.4010 | $7.6130 | $8.2330 | $7.3100 | $8.0140 | $1.91M | 246,093.83 | 7,967 |
| Jul 20, 2021 | -2.90% | $-0.2270 | $7.8350 | $8.0240 | $7.2770 | $7.6080 | $780.83K | 103,864.82 | 4,941 |
| Jul 19, 2021 | -5.94% | $-0.4950 | $8.3400 | $8.5510 | $7.8390 | $7.8450 | $1.98M | 239,382.74 | 8,630 |
| Jul 18, 2021 | +1.41% | +$0.1160 | $8.2240 | $8.6140 | $8.1580 | $8.3400 | $750.49K | 89,239.67 | 4,069 |
| Jul 17, 2021 | -3.41% | $-0.2900 | $8.5130 | $8.6630 | $8.1110 | $8.2230 | $1.44M | 172,971.19 | 7,269 |
| Jul 16, 2021 | +4.36% | +$0.3560 | $8.1740 | $9.4990 | $8.1440 | $8.5300 | $5.25M | 581,799.78 | 20,271 |
| Jul 15, 2021 | -4.72% | $-0.4050 | $8.5720 | $8.7420 | $7.9750 | $8.1670 | $801.63K | 96,506.68 | 4,918 |
| Jul 14, 2021 | +1.60% | +$0.1350 | $8.4370 | $8.7210 | $8.0030 | $8.5720 | $1.17M | 139,693.45 | 6,047 |
| Jul 13, 2021 | -5.54% | $-0.4940 | $8.9120 | $8.9460 | $8.3450 | $8.4180 | $1.17M | 136,478.74 | 6,479 |
| Jul 12, 2021 | -4.56% | $-0.4250 | $9.3220 | $9.8720 | $8.7180 | $8.8970 | $1.50M | 161,986.77 | 7,910 |
| Jul 11, 2021 | +3.06% | +$0.2760 | $9.0280 | $9.5480 | $8.8010 | $9.3040 | $1.01M | 110,254.86 | 5,106 |
| Jul 10, 2021 | -2.43% | $-0.2250 | $9.2550 | $9.4380 | $8.8670 | $9.0300 | $869.64K | 95,453.47 | 4,661 |
| Jul 09, 2021 | -0.68% | $-0.0630 | $9.3190 | $9.4830 | $8.9120 | $9.2560 | $1.99M | 215,801.91 | 7,848 |
| Jul 08, 2021 | -5.57% | $-0.5520 | $9.9020 | $9.9260 | $9.1200 | $9.3500 | $2.57M | 271,138.66 | 9,717 |
| Jul 07, 2021 | +0.71% | +$0.0700 | $9.8520 | $11.0000 | $9.6870 | $9.9220 | $2.99M | 290,456.71 | 13,902 |
| Jul 06, 2021 | +4.54% | +$0.4290 | $9.4530 | $10.5580 | $9.4490 | $9.8820 | $2.60M | 257,070.04 | 11,594 |
| Jul 05, 2021 | -4.08% | $-0.4020 | $9.8500 | $9.9330 | $9.1400 | $9.4480 | $1.40M | 147,051.35 | 5,762 |
| Jul 04, 2021 | +4.86% | +$0.4570 | $9.4030 | $10.4810 | $9.1830 | $9.8600 | $2.08M | 210,214.76 | 9,230 |
| Jul 03, 2021 | +6.85% | +$0.6020 | $8.7830 | $9.6450 | $8.7050 | $9.3850 | $1.39M | 151,297.37 | 6,116 |
| Jul 02, 2021 | -3.72% | $-0.3390 | $9.1020 | $9.1840 | $8.3700 | $8.7630 | $1.80M | 206,621.20 | 8,859 |
| Jul 01, 2021 | -8.22% | $-0.8160 | $9.9250 | $9.9260 | $9.0010 | $9.1090 | $2.14M | 227,539.41 | 10,544 |
UMA — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for UMA across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-8.22%
$9.1090
2
-3.72%
$8.7630
3
+6.85%
$9.3850
4
+4.86%
$9.8600
5
-4.08%
$9.4480
6
+4.54%
$9.8820
7
+0.71%
$9.9220
8
-5.57%
$9.3500
9
-0.68%
$9.2560
10
-2.43%
$9.0300
11
+3.06%
$9.3040
12
-4.56%
$8.8970
13
-5.54%
$8.4180
14
+1.60%
$8.5720
15
-4.72%
$8.1670
16
+4.36%
$8.5300
17
-3.41%
$8.2230
18
+1.41%
$8.3400
19
-5.94%
$7.8450
20
-2.90%
$7.6080
21
+5.27%
$8.0140
22
+5.99%
$8.5090
23
-0.29%
$8.4830
24
+0.65%
$8.5280
25
-1.08%
$8.4310
26
+2.17%
$8.6300
27
+0.19%
$8.6300
28
-0.70%
$8.5670
29
+4.87%
$8.9640
30
-1.61%
$8.8240
31
+2.63%
$9.0910
UMA — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for UMA in July 2021.
Monthly Summaries for UMA
Explore other months of UMA price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching UMA
Switch to a shorter timeframe or size a position using the numbers above.