UMA Monthly Summary - March 2023
UMA (UMAUSDT) · View full coin page
In March 2023, UMA (UMA) declined 3.56% on Binance USDT markets, moving from an open of $2.1620 to a close of $2.0850. The month's high printed at $2.4490 while the low sat at $1.6480. Traders exchanged about $51.06M in notional volume across 31 sessions (avg $1.65M/day), with realized daily volatility near 3.79%. The strongest session was Mar 16 (+9.95%), and the weakest was Mar 3 (-7.24%).
Opening Price
$2.1620
Closing Price
$2.0850
Highest Price
$2.4490
Lowest Price
$1.6480
Monthly Gain/Loss
-3.56%
Trading Volume
$51.06M
Avg Daily Volume
$1.65M
Volatility
3.79%
Market Cap
$34.38M
Best Trading Day
Mar 16
(+9.95%)
Worst Trading Day
Mar 3
(-7.24%)
Key market insights for March 2023:
UMA traded across 31 sessions with
364,726 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
UMA — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for UMA in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +1.12% | +$0.0230 | $2.0620 | $2.1030 | $2.0320 | $2.0850 | $762.19K | 367,517.50 | 5,518 |
| Mar 30, 2023 | -2.87% | $-0.0610 | $2.1230 | $2.1590 | $2.0400 | $2.0620 | $1.00M | 478,497.10 | 8,357 |
| Mar 29, 2023 | +1.10% | +$0.0230 | $2.0990 | $2.1490 | $2.0840 | $2.1220 | $1.52M | 719,428.40 | 9,930 |
| Mar 28, 2023 | -3.46% | $-0.0750 | $2.1690 | $2.2440 | $2.0410 | $2.0940 | $2.96M | 1,390,768.20 | 19,137 |
| Mar 27, 2023 | +5.82% | +$0.1190 | $2.0460 | $2.4490 | $2.0210 | $2.1650 | $11.38M | 5,131,485.40 | 70,422 |
| Mar 26, 2023 | +1.89% | +$0.0380 | $2.0070 | $2.1200 | $1.9940 | $2.0450 | $939.42K | 457,280.30 | 6,877 |
| Mar 25, 2023 | -0.59% | $-0.0120 | $2.0210 | $2.0420 | $1.9700 | $2.0090 | $372.67K | 185,490.90 | 3,890 |
| Mar 24, 2023 | -3.81% | $-0.0800 | $2.1000 | $2.1090 | $1.9930 | $2.0200 | $581.85K | 283,186.80 | 3,985 |
| Mar 23, 2023 | +3.55% | +$0.0720 | $2.0270 | $2.1430 | $2.0230 | $2.0990 | $1.32M | 633,540.60 | 8,959 |
| Mar 22, 2023 | -2.27% | $-0.0470 | $2.0740 | $2.1990 | $1.9850 | $2.0270 | $1.92M | 919,269.10 | 12,719 |
| Mar 21, 2023 | -1.10% | $-0.0230 | $2.0970 | $2.2380 | $2.0290 | $2.0740 | $3.21M | 1,517,080.90 | 20,493 |
| Mar 20, 2023 | -0.05% | $-0.0010 | $2.0960 | $2.3200 | $2.0410 | $2.0950 | $4.07M | 1,851,552.80 | 27,727 |
| Mar 19, 2023 | +2.40% | +$0.0490 | $2.0450 | $2.1140 | $2.0420 | $2.0940 | $676.94K | 325,151.70 | 5,547 |
| Mar 18, 2023 | -4.80% | $-0.1030 | $2.1450 | $2.1640 | $2.0350 | $2.0420 | $919.35K | 434,305.90 | 7,097 |
| Mar 17, 2023 | +1.33% | +$0.0280 | $2.1120 | $2.1790 | $2.0530 | $2.1400 | $2.06M | 977,170.70 | 15,118 |
| Mar 16, 2023 | +9.95% | +$0.1910 | $1.9190 | $2.2340 | $1.9070 | $2.1100 | $4.51M | 2,150,355.20 | 31,952 |
| Mar 15, 2023 | -4.57% | $-0.0920 | $2.0140 | $2.0420 | $1.8890 | $1.9220 | $744.02K | 380,203.90 | 6,762 |
| Mar 14, 2023 | +2.44% | +$0.0480 | $1.9650 | $2.0910 | $1.9250 | $2.0130 | $1.12M | 552,336.20 | 8,669 |
| Mar 13, 2023 | +3.32% | +$0.0630 | $1.9000 | $1.9890 | $1.8370 | $1.9630 | $941.67K | 490,282.50 | 7,492 |
| Mar 12, 2023 | +5.97% | +$0.1070 | $1.7920 | $1.9080 | $1.7740 | $1.8990 | $609.59K | 334,612.10 | 4,448 |
| Mar 11, 2023 | +0.73% | +$0.0130 | $1.7780 | $1.8460 | $1.7090 | $1.7910 | $542.15K | 304,142.90 | 5,814 |
| Mar 10, 2023 | +0.79% | +$0.0140 | $1.7620 | $1.7900 | $1.6480 | $1.7760 | $603.63K | 349,739.10 | 7,031 |
| Mar 09, 2023 | -6.78% | $-0.1280 | $1.8890 | $1.9320 | $1.7310 | $1.7610 | $517.70K | 281,427.00 | 5,489 |
| Mar 08, 2023 | -5.03% | $-0.1000 | $1.9880 | $2.0070 | $1.8690 | $1.8880 | $447.14K | 230,432.10 | 4,520 |
| Mar 07, 2023 | -2.69% | $-0.0550 | $2.0450 | $2.0650 | $1.9410 | $1.9900 | $626.06K | 312,029.70 | 5,538 |
| Mar 06, 2023 | -1.49% | $-0.0310 | $2.0750 | $2.0790 | $2.0330 | $2.0440 | $446.63K | 217,310.70 | 3,732 |
| Mar 05, 2023 | +0.34% | +$0.0070 | $2.0680 | $2.1870 | $2.0500 | $2.0750 | $1.52M | 721,595.40 | 11,796 |
| Mar 04, 2023 | +1.67% | +$0.0340 | $2.0350 | $2.1700 | $1.9860 | $2.0690 | $1.95M | 933,880.40 | 14,968 |
| Mar 03, 2023 | -7.24% | $-0.1590 | $2.1950 | $2.2070 | $2.0160 | $2.0360 | $705.93K | 340,411.60 | 6,247 |
| Mar 02, 2023 | -1.79% | $-0.0400 | $2.2330 | $2.2670 | $2.1510 | $2.1930 | $1.03M | 467,234.30 | 6,864 |
| Mar 01, 2023 | +3.38% | +$0.0730 | $2.1620 | $2.2700 | $2.1380 | $2.2350 | $1.04M | 468,409.00 | 7,628 |
UMA — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for UMA across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.38%
$2.2350
2
-1.79%
$2.1930
3
-7.24%
$2.0360
4
+1.67%
$2.0690
5
+0.34%
$2.0750
6
-1.49%
$2.0440
7
-2.69%
$1.9900
8
-5.03%
$1.8880
9
-6.78%
$1.7610
10
+0.79%
$1.7760
11
+0.73%
$1.7910
12
+5.97%
$1.8990
13
+3.32%
$1.9630
14
+2.44%
$2.0130
15
-4.57%
$1.9220
16
+9.95%
$2.1100
17
+1.33%
$2.1400
18
-4.80%
$2.0420
19
+2.40%
$2.0940
20
-0.05%
$2.0950
21
-1.10%
$2.0740
22
-2.27%
$2.0270
23
+3.55%
$2.0990
24
-3.81%
$2.0200
25
-0.59%
$2.0090
26
+1.89%
$2.0450
27
+5.82%
$2.1650
28
-3.46%
$2.0940
29
+1.10%
$2.1220
30
-2.87%
$2.0620
31
+1.12%
$2.0850
UMA — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for UMA in March 2023.
Monthly Summaries for UMA
Explore other months of UMA price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching UMA
Switch to a shorter timeframe or size a position using the numbers above.