UMA Monthly Summary - January 2024
UMA (UMAUSDT) · View full coin page
In January 2024, UMA (UMA) gained 100.81% on Binance USDT markets, moving from an open of $2.2270 to a close of $4.4720. The month's high printed at $7.0800 while the low sat at $1.7210. Traders exchanged about $1.16B in notional volume across 31 sessions (avg $37.36M/day), with realized daily volatility near 20.77%. The strongest session was Jan 19 (+106.32%), and the weakest was Jan 20 (-14.09%).
Opening Price
$2.2270
Closing Price
$4.4720
Highest Price
$7.0800
Lowest Price
$1.7210
Monthly Gain/Loss
+100.81%
Trading Volume
$1.16B
Avg Daily Volume
$37.36M
Volatility
20.77%
Market Cap
$34.38M
Best Trading Day
Jan 19
(+106.32%)
Worst Trading Day
Jan 20
(-14.09%)
Key market insights for January 2024:
UMA traded across 31 sessions with
8,233,283 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
UMA — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for UMA in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -11.97% | $-0.6080 | $5.0800 | $5.0840 | $4.3980 | $4.4720 | $17.15M | 3,638,941.60 | 93,392 |
| Jan 30, 2024 | -1.11% | $-0.0570 | $5.1350 | $5.2590 | $4.8280 | $5.0780 | $27.18M | 5,408,639.90 | 140,159 |
| Jan 29, 2024 | +1.20% | +$0.0610 | $5.0760 | $5.2820 | $4.9590 | $5.1370 | $20.06M | 3,904,636.70 | 97,745 |
| Jan 28, 2024 | -1.99% | $-0.1030 | $5.1810 | $5.4000 | $5.0110 | $5.0780 | $29.63M | 5,658,360.60 | 153,652 |
| Jan 27, 2024 | -0.19% | $-0.0100 | $5.1940 | $5.6730 | $5.0220 | $5.1840 | $37.49M | 7,114,158.60 | 200,747 |
| Jan 26, 2024 | -2.24% | $-0.1190 | $5.3120 | $5.9010 | $5.0780 | $5.1930 | $55.43M | 10,220,267.80 | 408,439 |
| Jan 25, 2024 | +0.02% | +$0.0010 | $5.3100 | $5.6180 | $4.5650 | $5.3110 | $53.78M | 10,854,869.20 | 338,406 |
| Jan 24, 2024 | -8.04% | $-0.4640 | $5.7730 | $6.4210 | $5.1150 | $5.3090 | $66.15M | 11,540,539.50 | 424,983 |
| Jan 23, 2024 | +2.80% | +$0.1570 | $5.6160 | $7.0800 | $5.3500 | $5.7730 | $160.10M | 26,109,512.80 | 1,068,283 |
| Jan 22, 2024 | -2.18% | $-0.1250 | $5.7410 | $6.1100 | $4.8600 | $5.6160 | $88.41M | 16,372,674.80 | 603,405 |
| Jan 21, 2024 | +23.48% | +$1.0920 | $4.6510 | $6.3910 | $4.4640 | $5.7430 | $132.73M | 23,802,405.70 | 1,017,925 |
| Jan 20, 2024 | -14.09% | $-0.7630 | $5.4160 | $5.6000 | $3.9300 | $4.6530 | $154.42M | 32,297,538.80 | 1,189,627 |
| Jan 19, 2024 | +106.32% | +$2.7920 | $2.6260 | $6.7330 | $2.5070 | $5.4180 | $264.12M | 58,191,757.20 | 1,952,704 |
| Jan 18, 2024 | +28.41% | +$0.5810 | $2.0450 | $2.8280 | $1.9700 | $2.6260 | $15.89M | 6,636,848.00 | 162,869 |
| Jan 17, 2024 | +1.14% | +$0.0230 | $2.0210 | $2.1050 | $1.9850 | $2.0440 | $1.55M | 761,745.90 | 19,365 |
| Jan 16, 2024 | +1.10% | +$0.0220 | $1.9990 | $2.0380 | $1.9740 | $2.0210 | $1.04M | 515,382.50 | 12,894 |
| Jan 15, 2024 | +3.53% | +$0.0680 | $1.9290 | $2.1050 | $1.9270 | $1.9970 | $3.07M | 1,508,278.40 | 30,777 |
| Jan 14, 2024 | -3.55% | $-0.0710 | $2.0000 | $2.0260 | $1.9260 | $1.9290 | $1.03M | 519,409.30 | 14,292 |
| Jan 13, 2024 | +2.36% | +$0.0460 | $1.9520 | $2.0190 | $1.8850 | $1.9980 | $841.69K | 427,274.30 | 11,723 |
| Jan 12, 2024 | -4.68% | $-0.0960 | $2.0500 | $2.1570 | $1.8820 | $1.9540 | $2.25M | 1,101,695.10 | 25,491 |
| Jan 11, 2024 | +2.20% | +$0.0440 | $2.0040 | $2.1100 | $1.9750 | $2.0480 | $1.60M | 779,398.70 | 18,610 |
| Jan 10, 2024 | +7.28% | +$0.1360 | $1.8680 | $2.0460 | $1.8290 | $2.0040 | $1.83M | 963,512.20 | 23,227 |
| Jan 09, 2024 | -3.01% | $-0.0580 | $1.9260 | $1.9390 | $1.7820 | $1.8680 | $1.30M | 700,349.80 | 17,924 |
| Jan 08, 2024 | +3.44% | +$0.0640 | $1.8610 | $1.9330 | $1.7210 | $1.9250 | $1.55M | 845,877.70 | 21,560 |
| Jan 07, 2024 | -8.86% | $-0.1810 | $2.0420 | $2.0890 | $1.8350 | $1.8610 | $2.29M | 1,157,685.10 | 23,153 |
| Jan 06, 2024 | -3.31% | $-0.0700 | $2.1120 | $2.1140 | $1.9400 | $2.0420 | $1.44M | 708,969.30 | 17,004 |
| Jan 05, 2024 | -0.98% | $-0.0210 | $2.1330 | $2.2770 | $2.0410 | $2.1120 | $4.53M | 2,117,377.10 | 41,397 |
| Jan 04, 2024 | +0.66% | +$0.0140 | $2.1190 | $2.2050 | $2.0730 | $2.1330 | $2.50M | 1,163,736.60 | 18,651 |
| Jan 03, 2024 | -5.73% | $-0.1290 | $2.2510 | $2.3460 | $1.7510 | $2.1220 | $5.80M | 2,733,840.50 | 56,309 |
| Jan 02, 2024 | -1.45% | $-0.0330 | $2.2820 | $2.3390 | $2.1970 | $2.2490 | $1.78M | 780,521.80 | 17,009 |
| Jan 01, 2024 | +2.51% | +$0.0560 | $2.2270 | $2.2870 | $2.1490 | $2.2830 | $1.36M | 610,490.60 | 11,561 |
UMA — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for UMA across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.51%
$2.2830
2
-1.45%
$2.2490
3
-5.73%
$2.1220
4
+0.66%
$2.1330
5
-0.98%
$2.1120
6
-3.31%
$2.0420
7
-8.86%
$1.8610
8
+3.44%
$1.9250
9
-3.01%
$1.8680
10
+7.28%
$2.0040
11
+2.20%
$2.0480
12
-4.68%
$1.9540
13
+2.36%
$1.9980
14
-3.55%
$1.9290
15
+3.53%
$1.9970
16
+1.10%
$2.0210
17
+1.14%
$2.0440
18
+28.41%
$2.6260
19
+106.32%
$5.4180
20
-14.09%
$4.6530
21
+23.48%
$5.7430
22
-2.18%
$5.6160
23
+2.80%
$5.7730
24
-8.04%
$5.3090
25
+0.02%
$5.3110
26
-2.24%
$5.1930
27
-0.19%
$5.1840
28
-1.99%
$5.0780
29
+1.20%
$5.1370
30
-1.11%
$5.0780
31
-11.97%
$4.4720
UMA — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for UMA in January 2024.
Monthly Summaries for UMA
Explore other months of UMA price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching UMA
Switch to a shorter timeframe or size a position using the numbers above.