UMA Monthly Summary - June 2021
UMA (UMAUSDT) · View full coin page
In June 2021, UMA (UMA) declined 28.38% on Binance USDT markets, moving from an open of $13.8640 to a close of $9.9300. The month's high printed at $17.9810 while the low sat at $7.4750. Traders exchanged about $142.91M in notional volume across 30 sessions (avg $4.76M/day), with realized daily volatility near 6.65%. The strongest session was Jun 4 (+11.27%), and the weakest was Jun 21 (-20.22%).
Opening Price
$13.8640
Closing Price
$9.9300
Highest Price
$17.9810
Lowest Price
$7.4750
Monthly Gain/Loss
-28.38%
Trading Volume
$142.91M
Avg Daily Volume
$4.76M
Volatility
6.65%
Market Cap
$34.38M
Best Trading Day
Jun 4
(+11.27%)
Worst Trading Day
Jun 21
(-20.22%)
Key market insights for June 2021:
UMA traded across 30 sessions with
520,863 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
UMA — June 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for UMA in June 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2021 | +11.11% | +$0.9930 | $8.9370 | $11.3980 | $8.8430 | $9.9300 | $10.91M | 1,052,560.93 | 44,049 |
| Jun 29, 2021 | +2.88% | +$0.2500 | $8.6840 | $9.2070 | $8.5650 | $8.9340 | $1.97M | 221,087.87 | 7,575 |
| Jun 28, 2021 | +3.45% | +$0.2890 | $8.3790 | $8.8900 | $8.2820 | $8.6680 | $1.62M | 188,486.18 | 6,708 |
| Jun 27, 2021 | +5.43% | +$0.4320 | $7.9570 | $8.3890 | $7.8410 | $8.3890 | $1.58M | 196,671.55 | 5,611 |
| Jun 26, 2021 | -1.71% | $-0.1380 | $8.0790 | $8.3600 | $7.5500 | $7.9410 | $1.97M | 249,335.72 | 6,858 |
| Jun 25, 2021 | -11.65% | $-1.0650 | $9.1430 | $9.4440 | $7.9320 | $8.0780 | $4.55M | 519,137.64 | 12,670 |
| Jun 24, 2021 | +3.29% | +$0.2910 | $8.8390 | $9.1900 | $8.5390 | $9.1300 | $1.56M | 175,164.17 | 8,127 |
| Jun 23, 2021 | +0.61% | +$0.0540 | $8.7850 | $9.4220 | $8.5940 | $8.8390 | $1.75M | 193,821.24 | 8,520 |
| Jun 22, 2021 | +2.72% | +$0.2320 | $8.5380 | $8.9950 | $7.4750 | $8.7700 | $3.17M | 385,201.33 | 10,487 |
| Jun 21, 2021 | -20.22% | $-2.1720 | $10.7400 | $10.7920 | $8.5000 | $8.5680 | $2.96M | 320,582.74 | 11,484 |
| Jun 20, 2021 | -0.07% | $-0.0080 | $10.7320 | $11.0740 | $9.7280 | $10.7240 | $1.51M | 146,160.91 | 7,199 |
| Jun 19, 2021 | -1.03% | $-0.1120 | $10.8450 | $11.0830 | $10.6440 | $10.7330 | $881.64K | 81,119.34 | 4,209 |
| Jun 18, 2021 | -8.43% | $-0.9960 | $11.8170 | $11.9800 | $10.4340 | $10.8210 | $2.54M | 221,812.71 | 10,561 |
| Jun 17, 2021 | -1.31% | $-0.1570 | $11.9780 | $12.3880 | $11.4430 | $11.8210 | $4.38M | 365,400.18 | 17,446 |
| Jun 16, 2021 | -4.48% | $-0.5620 | $12.5430 | $13.1420 | $11.8190 | $11.9810 | $5.40M | 435,082.24 | 20,467 |
| Jun 15, 2021 | +0.69% | +$0.0860 | $12.4570 | $13.0150 | $12.1110 | $12.5430 | $5.52M | 439,715.10 | 18,560 |
| Jun 14, 2021 | +4.90% | +$0.5810 | $11.8560 | $12.6180 | $11.3560 | $12.4370 | $3.93M | 327,657.68 | 13,253 |
| Jun 13, 2021 | +4.95% | +$0.5590 | $11.3020 | $11.9760 | $10.8890 | $11.8610 | $2.53M | 221,297.13 | 8,728 |
| Jun 12, 2021 | +0.08% | +$0.0090 | $11.2650 | $11.6550 | $10.6250 | $11.2740 | $3.25M | 294,362.65 | 8,857 |
| Jun 11, 2021 | -9.11% | $-1.1260 | $12.3590 | $12.5400 | $11.1370 | $11.2330 | $1.79M | 150,070.60 | 7,378 |
| Jun 10, 2021 | -5.14% | $-0.6700 | $13.0440 | $13.6420 | $11.9670 | $12.3740 | $2.68M | 210,202.79 | 10,413 |
| Jun 09, 2021 | +1.40% | +$0.1800 | $12.8430 | $13.5110 | $12.2330 | $13.0230 | $4.81M | 367,507.77 | 17,103 |
| Jun 08, 2021 | -4.17% | $-0.5580 | $13.3940 | $13.6060 | $11.7780 | $12.8360 | $16.41M | 1,283,733.40 | 42,630 |
| Jun 07, 2021 | -10.03% | $-1.4900 | $14.8610 | $15.6100 | $13.1330 | $13.3710 | $6.43M | 444,680.29 | 24,387 |
| Jun 06, 2021 | -2.26% | $-0.3440 | $15.2050 | $15.5980 | $14.7700 | $14.8610 | $5.57M | 367,639.29 | 19,986 |
| Jun 05, 2021 | -6.48% | $-1.0540 | $16.2590 | $16.7680 | $14.9990 | $15.2050 | $9.58M | 608,473.28 | 38,638 |
| Jun 04, 2021 | +11.27% | +$1.6480 | $14.6200 | $17.9810 | $14.6200 | $16.2680 | $24.58M | 1,492,044.51 | 93,957 |
| Jun 03, 2021 | +4.14% | +$0.5810 | $14.0470 | $15.4000 | $13.8650 | $14.6280 | $4.50M | 305,592.11 | 16,531 |
| Jun 02, 2021 | +2.71% | +$0.3700 | $13.6770 | $14.7300 | $13.1520 | $14.0470 | $2.68M | 190,551.62 | 9,927 |
| Jun 01, 2021 | -1.33% | $-0.1840 | $13.8640 | $14.3450 | $13.0210 | $13.6800 | $1.91M | 140,578.00 | 8,544 |
UMA — June 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for UMA across June 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.33%
$13.6800
2
+2.71%
$14.0470
3
+4.14%
$14.6280
4
+11.27%
$16.2680
5
-6.48%
$15.2050
6
-2.26%
$14.8610
7
-10.03%
$13.3710
8
-4.17%
$12.8360
9
+1.40%
$13.0230
10
-5.14%
$12.3740
11
-9.11%
$11.2330
12
+0.08%
$11.2740
13
+4.95%
$11.8610
14
+4.90%
$12.4370
15
+0.69%
$12.5430
16
-4.48%
$11.9810
17
-1.31%
$11.8210
18
-8.43%
$10.8210
19
-1.03%
$10.7330
20
-0.07%
$10.7240
21
-20.22%
$8.5680
22
+2.72%
$8.7700
23
+0.61%
$8.8390
24
+3.29%
$9.1300
25
-11.65%
$8.0780
26
-1.71%
$7.9410
27
+5.43%
$8.3890
28
+3.45%
$8.6680
29
+2.88%
$8.9340
30
+11.11%
$9.9300
UMA — June 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for UMA in June 2021.
Monthly Summaries for UMA
Explore other months of UMA price history by year.
Explore summaries for June 2021
Compare how other coins performed in the same month.
Keep researching UMA
Switch to a shorter timeframe or size a position using the numbers above.