UMA Monthly Summary - October 2025
UMA (UMAUSDT) · View full coin page
In October 2025, UMA (UMA) declined 10.40% on Binance USDT markets, moving from an open of $1.1920 to a close of $1.0680. The month's high printed at $1.5500 while the low sat at $0.1500. Traders exchanged about $98.51M in notional volume across 31 sessions (avg $3.18M/day), with realized daily volatility near 8.88%. The strongest session was Oct 13 (+27.04%), and the weakest was Oct 10 (-31.69%).
Opening Price
$1.1920
Closing Price
$1.0680
Highest Price
$1.5500
Lowest Price
$0.1500
Monthly Gain/Loss
-10.40%
Trading Volume
$98.51M
Avg Daily Volume
$3.18M
Volatility
8.88%
Market Cap
$34.38M
Best Trading Day
Oct 13
(+27.04%)
Worst Trading Day
Oct 10
(-31.69%)
Key market insights for October 2025:
UMA traded across 31 sessions with
642,809 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
UMA — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for UMA in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | -0.37% | $-0.0040 | $1.0720 | $1.0830 | $1.0420 | $1.0680 | $464.50K | 435,158.10 | 3,548 |
| Oct 30, 2025 | -3.50% | $-0.0390 | $1.1130 | $1.1300 | $1.0330 | $1.0740 | $1.00M | 930,586.80 | 8,044 |
| Oct 29, 2025 | -0.80% | $-0.0090 | $1.1210 | $1.1400 | $1.0890 | $1.1120 | $1.03M | 918,625.10 | 11,211 |
| Oct 28, 2025 | -1.92% | $-0.0220 | $1.1450 | $1.1790 | $1.1030 | $1.1230 | $1.94M | 1,700,149.80 | 13,031 |
| Oct 27, 2025 | -4.10% | $-0.0490 | $1.1940 | $1.1960 | $1.1370 | $1.1450 | $1.40M | 1,202,971.70 | 7,923 |
| Oct 26, 2025 | +1.36% | +$0.0160 | $1.1780 | $1.2230 | $1.1670 | $1.1940 | $1.58M | 1,326,916.60 | 11,332 |
| Oct 25, 2025 | -1.01% | $-0.0120 | $1.1900 | $1.2070 | $1.1600 | $1.1780 | $853.18K | 725,874.50 | 4,401 |
| Oct 24, 2025 | +2.50% | +$0.0290 | $1.1590 | $1.2180 | $1.1550 | $1.1880 | $1.19M | 1,005,496.10 | 8,507 |
| Oct 23, 2025 | +2.93% | +$0.0330 | $1.1270 | $1.2120 | $1.1230 | $1.1600 | $2.23M | 1,913,059.50 | 10,673 |
| Oct 22, 2025 | -0.70% | $-0.0080 | $1.1360 | $1.1560 | $1.0880 | $1.1280 | $1.73M | 1,529,023.50 | 9,041 |
| Oct 21, 2025 | -4.87% | $-0.0580 | $1.1920 | $1.2260 | $1.1300 | $1.1340 | $1.78M | 1,510,035.30 | 7,572 |
| Oct 20, 2025 | +5.58% | +$0.0630 | $1.1300 | $1.3330 | $1.1160 | $1.1930 | $6.00M | 4,912,943.30 | 27,761 |
| Oct 19, 2025 | +0.62% | +$0.0070 | $1.1240 | $1.2100 | $1.0900 | $1.1310 | $7.52M | 6,556,890.00 | 31,975 |
| Oct 18, 2025 | +9.88% | +$0.1010 | $1.0220 | $1.1650 | $1.0190 | $1.1230 | $8.21M | 7,470,586.10 | 39,259 |
| Oct 17, 2025 | +0.20% | +$0.0020 | $1.0210 | $1.0580 | $0.9490 | $1.0230 | $1.95M | 1,926,672.10 | 12,473 |
| Oct 16, 2025 | -3.22% | $-0.0340 | $1.0560 | $1.1190 | $1.0130 | $1.0220 | $2.81M | 2,633,362.40 | 14,075 |
| Oct 15, 2025 | -9.20% | $-0.1070 | $1.1630 | $1.1730 | $1.0430 | $1.0560 | $3.37M | 3,014,172.20 | 17,117 |
| Oct 14, 2025 | -8.93% | $-0.1140 | $1.2770 | $1.2880 | $1.0850 | $1.1630 | $13.13M | 11,049,922.90 | 71,927 |
| Oct 13, 2025 | +27.04% | +$0.2720 | $1.0060 | $1.5500 | $0.9850 | $1.2780 | $19.51M | 15,055,896.60 | 161,408 |
| Oct 12, 2025 | +9.71% | +$0.0890 | $0.9170 | $1.0540 | $0.8990 | $1.0060 | $1.32M | 1,353,086.60 | 10,578 |
| Oct 11, 2025 | +11.14% | +$0.0920 | $0.8260 | $0.9580 | $0.8020 | $0.9180 | $2.46M | 2,742,763.20 | 19,130 |
| Oct 10, 2025 | -31.69% | $-0.3850 | $1.2150 | $1.2570 | $0.1500 | $0.8300 | $3.29M | 3,725,292.50 | 40,194 |
| Oct 09, 2025 | -2.87% | $-0.0360 | $1.2530 | $1.2610 | $1.1990 | $1.2170 | $931.24K | 758,060.30 | 5,524 |
| Oct 08, 2025 | +2.45% | +$0.0300 | $1.2240 | $1.2780 | $1.2110 | $1.2540 | $2.50M | 2,018,928.60 | 22,274 |
| Oct 07, 2025 | -2.39% | $-0.0300 | $1.2530 | $1.3580 | $1.2190 | $1.2230 | $5.56M | 4,321,478.90 | 44,913 |
| Oct 06, 2025 | +3.21% | +$0.0390 | $1.2150 | $1.2700 | $1.2030 | $1.2540 | $853.68K | 685,913.20 | 6,145 |
| Oct 05, 2025 | -0.57% | $-0.0070 | $1.2240 | $1.2540 | $1.2030 | $1.2170 | $665.56K | 541,536.40 | 3,492 |
| Oct 04, 2025 | -2.47% | $-0.0310 | $1.2570 | $1.2580 | $1.2110 | $1.2260 | $720.81K | 583,481.60 | 5,095 |
| Oct 03, 2025 | -0.40% | $-0.0050 | $1.2620 | $1.2790 | $1.2360 | $1.2570 | $853.95K | 680,589.60 | 5,889 |
| Oct 02, 2025 | +1.69% | +$0.0210 | $1.2410 | $1.2690 | $1.2330 | $1.2620 | $1.08M | 858,485.30 | 5,058 |
| Oct 01, 2025 | +4.03% | +$0.0480 | $1.1920 | $1.2400 | $1.1810 | $1.2400 | $583.73K | 481,593.10 | 3,239 |
UMA — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for UMA across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.03%
$1.2400
2
+1.69%
$1.2620
3
-0.40%
$1.2570
4
-2.47%
$1.2260
5
-0.57%
$1.2170
6
+3.21%
$1.2540
7
-2.39%
$1.2230
8
+2.45%
$1.2540
9
-2.87%
$1.2170
10
-31.69%
$0.8300
11
+11.14%
$0.9180
12
+9.71%
$1.0060
13
+27.04%
$1.2780
14
-8.93%
$1.1630
15
-9.20%
$1.0560
16
-3.22%
$1.0220
17
+0.20%
$1.0230
18
+9.88%
$1.1230
19
+0.62%
$1.1310
20
+5.58%
$1.1930
21
-4.87%
$1.1340
22
-0.70%
$1.1280
23
+2.93%
$1.1600
24
+2.50%
$1.1880
25
-1.01%
$1.1780
26
+1.36%
$1.1940
27
-4.10%
$1.1450
28
-1.92%
$1.1230
29
-0.80%
$1.1120
30
-3.50%
$1.0740
31
-0.37%
$1.0680
UMA — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for UMA in October 2025.
Monthly Summaries for UMA
Explore other months of UMA price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching UMA
Switch to a shorter timeframe or size a position using the numbers above.