UMA Monthly Summary - August 2022
UMA (UMAUSDT) · View full coin page
In August 2022, UMA (UMA) declined 5.08% on Binance USDT markets, moving from an open of $2.8740 to a close of $2.7280. The month's high printed at $4.2360 while the low sat at $2.5950. Traders exchanged about $148.57M in notional volume across 31 sessions (avg $4.79M/day), with realized daily volatility near 5.07%. The strongest session was Aug 13 (+16.39%), and the weakest was Aug 19 (-10.11%).
Opening Price
$2.8740
Closing Price
$2.7280
Highest Price
$4.2360
Lowest Price
$2.5950
Monthly Gain/Loss
-5.08%
Trading Volume
$148.57M
Avg Daily Volume
$4.79M
Volatility
5.07%
Market Cap
$34.38M
Best Trading Day
Aug 13
(+16.39%)
Worst Trading Day
Aug 19
(-10.11%)
Key market insights for August 2022:
UMA traded across 31 sessions with
844,005 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
UMA — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for UMA in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | -1.76% | $-0.0490 | $2.7770 | $2.8330 | $2.7200 | $2.7280 | $971.90K | 349,527.20 | 8,826 |
| Aug 30, 2022 | -2.84% | $-0.0810 | $2.8550 | $2.9250 | $2.6960 | $2.7740 | $2.78M | 984,370.30 | 15,215 |
| Aug 29, 2022 | +9.59% | +$0.2500 | $2.6060 | $3.0450 | $2.5950 | $2.8560 | $7.15M | 2,528,338.60 | 43,736 |
| Aug 28, 2022 | -2.32% | $-0.0620 | $2.6670 | $2.8440 | $2.5990 | $2.6050 | $3.15M | 1,151,927.80 | 20,336 |
| Aug 27, 2022 | -1.19% | $-0.0320 | $2.7000 | $2.8000 | $2.6020 | $2.6680 | $1.90M | 708,149.00 | 12,683 |
| Aug 26, 2022 | -8.23% | $-0.2420 | $2.9420 | $2.9940 | $2.6750 | $2.7000 | $1.81M | 635,225.70 | 13,179 |
| Aug 25, 2022 | +0.24% | +$0.0070 | $2.9340 | $3.1760 | $2.9110 | $2.9410 | $3.24M | 1,079,995.90 | 19,799 |
| Aug 24, 2022 | -1.48% | $-0.0440 | $2.9780 | $3.0170 | $2.9040 | $2.9340 | $1.40M | 472,726.10 | 10,828 |
| Aug 23, 2022 | +3.48% | +$0.1000 | $2.8770 | $3.3150 | $2.8390 | $2.9770 | $5.23M | 1,747,431.50 | 33,584 |
| Aug 22, 2022 | -1.23% | $-0.0360 | $2.9150 | $3.0850 | $2.7810 | $2.8790 | $3.10M | 1,066,739.40 | 21,797 |
| Aug 21, 2022 | +3.00% | +$0.0850 | $2.8290 | $2.9480 | $2.8210 | $2.9140 | $1.85M | 640,530.60 | 12,775 |
| Aug 20, 2022 | +0.21% | +$0.0060 | $2.8230 | $3.1770 | $2.7970 | $2.8290 | $5.05M | 1,712,460.70 | 32,144 |
| Aug 19, 2022 | -10.11% | $-0.3170 | $3.1370 | $3.1390 | $2.7510 | $2.8200 | $4.61M | 1,588,250.20 | 29,242 |
| Aug 18, 2022 | -3.86% | $-0.1260 | $3.2630 | $3.3500 | $3.1220 | $3.1370 | $3.59M | 1,104,378.50 | 20,906 |
| Aug 17, 2022 | -2.10% | $-0.0700 | $3.3330 | $3.6700 | $3.2180 | $3.2630 | $9.69M | 2,808,529.30 | 56,879 |
| Aug 16, 2022 | +0.76% | +$0.0250 | $3.3090 | $3.7310 | $3.2410 | $3.3340 | $8.19M | 2,358,377.20 | 47,267 |
| Aug 15, 2022 | -4.06% | $-0.1400 | $3.4460 | $3.5690 | $3.2480 | $3.3060 | $4.11M | 1,208,211.90 | 27,108 |
| Aug 14, 2022 | -7.99% | $-0.2990 | $3.7430 | $3.9900 | $3.3660 | $3.4440 | $14.75M | 4,023,151.70 | 74,112 |
| Aug 13, 2022 | +16.39% | +$0.5270 | $3.2160 | $4.2360 | $3.1190 | $3.7430 | $37.29M | 9,860,117.30 | 169,513 |
| Aug 12, 2022 | +6.36% | +$0.1920 | $3.0210 | $3.4380 | $2.9830 | $3.2130 | $4.77M | 1,498,205.60 | 28,546 |
| Aug 11, 2022 | -2.55% | $-0.0790 | $3.1000 | $3.1530 | $2.9970 | $3.0210 | $1.91M | 618,618.70 | 12,024 |
| Aug 10, 2022 | +5.19% | +$0.1530 | $2.9470 | $3.1270 | $2.8860 | $3.1000 | $1.87M | 615,147.90 | 11,168 |
| Aug 09, 2022 | -3.54% | $-0.1080 | $3.0530 | $3.0970 | $2.8880 | $2.9450 | $1.55M | 520,084.20 | 10,948 |
| Aug 08, 2022 | +0.63% | +$0.0190 | $3.0330 | $3.1450 | $3.0160 | $3.0520 | $2.01M | 651,489.00 | 13,239 |
| Aug 07, 2022 | -0.07% | $-0.0020 | $3.0360 | $3.0640 | $2.9690 | $3.0340 | $1.38M | 457,188.80 | 9,765 |
| Aug 06, 2022 | -0.56% | $-0.0170 | $3.0500 | $3.1670 | $3.0110 | $3.0330 | $2.02M | 656,964.70 | 13,497 |
| Aug 05, 2022 | +2.28% | +$0.0680 | $2.9800 | $3.0600 | $2.9570 | $3.0480 | $1.65M | 548,987.10 | 10,058 |
| Aug 04, 2022 | +0.57% | +$0.0170 | $2.9630 | $3.0230 | $2.9320 | $2.9800 | $1.27M | 426,210.10 | 6,592 |
| Aug 03, 2022 | +1.30% | +$0.0380 | $2.9290 | $3.1230 | $2.8670 | $2.9670 | $2.26M | 755,587.30 | 9,908 |
| Aug 02, 2022 | -0.71% | $-0.0210 | $2.9530 | $3.1220 | $2.8600 | $2.9320 | $6.03M | 2,013,538.70 | 34,341 |
| Aug 01, 2022 | +3.17% | +$0.0910 | $2.8740 | $3.0040 | $2.8660 | $2.9650 | $1.98M | 674,156.30 | 13,990 |
UMA — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for UMA across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.17%
$2.9650
2
-0.71%
$2.9320
3
+1.30%
$2.9670
4
+0.57%
$2.9800
5
+2.28%
$3.0480
6
-0.56%
$3.0330
7
-0.07%
$3.0340
8
+0.63%
$3.0520
9
-3.54%
$2.9450
10
+5.19%
$3.1000
11
-2.55%
$3.0210
12
+6.36%
$3.2130
13
+16.39%
$3.7430
14
-7.99%
$3.4440
15
-4.06%
$3.3060
16
+0.76%
$3.3340
17
-2.10%
$3.2630
18
-3.86%
$3.1370
19
-10.11%
$2.8200
20
+0.21%
$2.8290
21
+3.00%
$2.9140
22
-1.23%
$2.8790
23
+3.48%
$2.9770
24
-1.48%
$2.9340
25
+0.24%
$2.9410
26
-8.23%
$2.7000
27
-1.19%
$2.6680
28
-2.32%
$2.6050
29
+9.59%
$2.8560
30
-2.84%
$2.7740
31
-1.76%
$2.7280
UMA — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for UMA in August 2022.
Monthly Summaries for UMA
Explore other months of UMA price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching UMA
Switch to a shorter timeframe or size a position using the numbers above.