KAVA Monthly Summary - July 2024
Kava (KAVAUSDT) · View full coin page
In July 2024, Kava (KAVA) declined 9.35% on Binance USDT markets, moving from an open of $0.4427 to a close of $0.4013. The month's high printed at $0.4497 while the low sat at $0.3165. Traders exchanged about $73.22M in notional volume across 31 sessions (avg $2.36M/day), with realized daily volatility near 3.68%. The strongest session was Jul 6 (+8.11%), and the weakest was Jul 4 (-10.70%).
Opening Price
$0.4427
Closing Price
$0.4013
Highest Price
$0.4497
Lowest Price
$0.3165
Monthly Gain/Loss
-9.35%
Trading Volume
$73.22M
Avg Daily Volume
$2.36M
Volatility
3.68%
Market Cap
$45.49M
Best Trading Day
Jul 6
(+8.11%)
Worst Trading Day
Jul 4
(-10.70%)
Key market insights for July 2024:
Kava traded across 31 sessions with
581,403 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
KAVA — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kava in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -0.59% | $-0.0024 | $0.4037 | $0.4180 | $0.3963 | $0.4013 | $1.69M | 4,151,429.30 | 14,620 |
| Jul 30, 2024 | -3.05% | $-0.0127 | $0.4163 | $0.4219 | $0.3983 | $0.4036 | $1.10M | 2,672,611.20 | 13,085 |
| Jul 29, 2024 | +0.41% | +$0.0017 | $0.4146 | $0.4282 | $0.4117 | $0.4163 | $1.64M | 3,878,171.30 | 19,678 |
| Jul 28, 2024 | -2.90% | $-0.0124 | $0.4269 | $0.4282 | $0.4110 | $0.4145 | $1.10M | 2,627,406.80 | 9,372 |
| Jul 27, 2024 | +1.55% | +$0.0065 | $0.4203 | $0.4350 | $0.4179 | $0.4268 | $4.14M | 9,679,971.80 | 24,255 |
| Jul 26, 2024 | +7.06% | +$0.0277 | $0.3922 | $0.4250 | $0.3915 | $0.4199 | $4.61M | 11,169,579.20 | 25,975 |
| Jul 25, 2024 | -1.97% | $-0.0079 | $0.4002 | $0.4024 | $0.3770 | $0.3923 | $1.57M | 4,042,759.70 | 15,787 |
| Jul 24, 2024 | -2.77% | $-0.0114 | $0.4117 | $0.4158 | $0.3966 | $0.4003 | $1.17M | 2,849,077.50 | 12,035 |
| Jul 23, 2024 | -0.15% | $-0.0006 | $0.4123 | $0.4207 | $0.4006 | $0.4117 | $4.97M | 12,087,395.20 | 21,957 |
| Jul 22, 2024 | -4.63% | $-0.0200 | $0.4323 | $0.4343 | $0.4087 | $0.4123 | $1.80M | 4,266,351.40 | 12,855 |
| Jul 21, 2024 | +1.53% | +$0.0065 | $0.4258 | $0.4338 | $0.4091 | $0.4323 | $1.93M | 4,538,499.90 | 20,868 |
| Jul 20, 2024 | -0.28% | $-0.0012 | $0.4269 | $0.4301 | $0.4212 | $0.4257 | $1.42M | 3,340,947.30 | 17,225 |
| Jul 19, 2024 | +3.32% | +$0.0137 | $0.4132 | $0.4273 | $0.4036 | $0.4269 | $2.20M | 5,285,977.40 | 24,806 |
| Jul 18, 2024 | -0.67% | $-0.0028 | $0.4160 | $0.4250 | $0.4047 | $0.4132 | $2.50M | 6,020,341.20 | 24,172 |
| Jul 17, 2024 | -1.52% | $-0.0064 | $0.4223 | $0.4323 | $0.4124 | $0.4159 | $1.34M | 3,154,590.80 | 14,498 |
| Jul 16, 2024 | +1.22% | +$0.0051 | $0.4172 | $0.4271 | $0.3973 | $0.4223 | $2.02M | 4,881,874.60 | 17,530 |
| Jul 15, 2024 | +3.96% | +$0.0159 | $0.4013 | $0.4180 | $0.4000 | $0.4172 | $1.82M | 4,481,496.90 | 15,950 |
| Jul 14, 2024 | +1.72% | +$0.0068 | $0.3945 | $0.4052 | $0.3944 | $0.4013 | $4.00M | 10,002,075.70 | 21,862 |
| Jul 13, 2024 | +2.68% | +$0.0103 | $0.3843 | $0.4037 | $0.3823 | $0.3946 | $3.93M | 9,968,572.80 | 23,040 |
| Jul 12, 2024 | +1.53% | +$0.0058 | $0.3783 | $0.3926 | $0.3722 | $0.3841 | $3.04M | 7,916,349.10 | 15,123 |
| Jul 11, 2024 | -2.60% | $-0.0101 | $0.3884 | $0.3990 | $0.3776 | $0.3783 | $1.20M | 3,072,215.80 | 9,450 |
| Jul 10, 2024 | +1.94% | +$0.0074 | $0.3809 | $0.3902 | $0.3754 | $0.3883 | $1.26M | 3,285,209.70 | 9,951 |
| Jul 09, 2024 | +1.44% | +$0.0054 | $0.3753 | $0.3930 | $0.3721 | $0.3807 | $2.71M | 7,071,887.30 | 17,338 |
| Jul 08, 2024 | +1.70% | +$0.0063 | $0.3696 | $0.3928 | $0.3540 | $0.3759 | $1.91M | 5,083,585.00 | 15,880 |
| Jul 07, 2024 | -5.71% | $-0.0224 | $0.3920 | $0.3925 | $0.3673 | $0.3696 | $1.11M | 2,883,595.70 | 8,702 |
| Jul 06, 2024 | +8.11% | +$0.0294 | $0.3625 | $0.3958 | $0.3607 | $0.3919 | $1.22M | 3,237,801.20 | 14,752 |
| Jul 05, 2024 | -1.06% | $-0.0039 | $0.3664 | $0.3667 | $0.3165 | $0.3625 | $4.69M | 13,732,851.40 | 52,609 |
| Jul 04, 2024 | -10.70% | $-0.0439 | $0.4103 | $0.4115 | $0.3634 | $0.3664 | $4.60M | 11,913,269.40 | 32,532 |
| Jul 03, 2024 | -5.35% | $-0.0232 | $0.4337 | $0.4367 | $0.4047 | $0.4105 | $998.79K | 2,387,026.00 | 14,491 |
| Jul 02, 2024 | -0.18% | $-0.0008 | $0.4346 | $0.4377 | $0.4247 | $0.4338 | $2.09M | 4,857,910.90 | 16,543 |
| Jul 01, 2024 | -1.83% | $-0.0081 | $0.4427 | $0.4497 | $0.4272 | $0.4346 | $3.45M | 7,848,914.50 | 24,462 |
KAVA — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Kava across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.83%
$0.4346
2
-0.18%
$0.4338
3
-5.35%
$0.4105
4
-10.70%
$0.3664
5
-1.06%
$0.3625
6
+8.11%
$0.3919
7
-5.71%
$0.3696
8
+1.70%
$0.3759
9
+1.44%
$0.3807
10
+1.94%
$0.3883
11
-2.60%
$0.3783
12
+1.53%
$0.3841
13
+2.68%
$0.3946
14
+1.72%
$0.4013
15
+3.96%
$0.4172
16
+1.22%
$0.4223
17
-1.52%
$0.4159
18
-0.67%
$0.4132
19
+3.32%
$0.4269
20
-0.28%
$0.4257
21
+1.53%
$0.4323
22
-4.63%
$0.4123
23
-0.15%
$0.4117
24
-2.77%
$0.4003
25
-1.97%
$0.3923
26
+7.06%
$0.4199
27
+1.55%
$0.4268
28
-2.90%
$0.4145
29
+0.41%
$0.4163
30
-3.05%
$0.4036
31
-0.59%
$0.4013
KAVA — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kava in July 2024.
Monthly Summaries for KAVA
Explore other months of Kava price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching KAVA
Switch to a shorter timeframe or size a position using the numbers above.