KAVA Monthly Summary - August 2022
Kava (KAVAUSDT) · View full coin page
In August 2022, Kava (KAVA) declined 6.06% on Binance USDT markets, moving from an open of $1.8970 to a close of $1.7820. The month's high printed at $2.3620 while the low sat at $1.6040. Traders exchanged about $217.47M in notional volume across 31 sessions (avg $7.02M/day), with realized daily volatility near 3.46%. The strongest session was Aug 29 (+6.17%), and the weakest was Aug 26 (-9.86%).
Opening Price
$1.8970
Closing Price
$1.7820
Highest Price
$2.3620
Lowest Price
$1.6040
Monthly Gain/Loss
-6.06%
Trading Volume
$217.47M
Avg Daily Volume
$7.02M
Volatility
3.46%
Market Cap
$45.49M
Best Trading Day
Aug 29
(+6.17%)
Worst Trading Day
Aug 26
(-9.86%)
Key market insights for August 2022:
Kava traded across 31 sessions with
1,007,305 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
KAVA — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kava in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | +5.63% | +$0.0950 | $1.6870 | $1.8600 | $1.6870 | $1.7820 | $9.65M | 5,332,198.50 | 42,289 |
| Aug 30, 2022 | -1.98% | $-0.0340 | $1.7200 | $1.7670 | $1.6440 | $1.6860 | $2.91M | 1,700,766.30 | 15,998 |
| Aug 29, 2022 | +6.17% | +$0.1000 | $1.6210 | $1.7290 | $1.6040 | $1.7210 | $3.29M | 1,948,445.50 | 16,827 |
| Aug 28, 2022 | -1.70% | $-0.0280 | $1.6490 | $1.6930 | $1.6150 | $1.6210 | $1.44M | 868,477.70 | 9,564 |
| Aug 27, 2022 | -0.30% | $-0.0050 | $1.6550 | $1.6760 | $1.6160 | $1.6500 | $2.19M | 1,327,247.90 | 13,223 |
| Aug 26, 2022 | -9.86% | $-0.1810 | $1.8360 | $1.8710 | $1.6310 | $1.6550 | $5.76M | 3,251,592.20 | 26,713 |
| Aug 25, 2022 | +1.21% | +$0.0220 | $1.8140 | $1.8960 | $1.8090 | $1.8360 | $5.13M | 2,762,537.20 | 20,468 |
| Aug 24, 2022 | +1.11% | +$0.0200 | $1.7950 | $1.8790 | $1.7500 | $1.8150 | $4.89M | 2,673,753.00 | 24,998 |
| Aug 23, 2022 | +0.39% | +$0.0070 | $1.7880 | $1.8460 | $1.7230 | $1.7950 | $5.54M | 3,089,177.40 | 28,784 |
| Aug 22, 2022 | -3.04% | $-0.0560 | $1.8430 | $1.8660 | $1.7280 | $1.7870 | $3.71M | 2,086,971.30 | 22,659 |
| Aug 21, 2022 | +1.71% | +$0.0310 | $1.8120 | $1.8770 | $1.7880 | $1.8430 | $3.39M | 1,846,322.40 | 21,509 |
| Aug 20, 2022 | -1.36% | $-0.0250 | $1.8360 | $1.9030 | $1.7670 | $1.8110 | $3.67M | 1,991,005.40 | 22,768 |
| Aug 19, 2022 | -7.18% | $-0.1420 | $1.9770 | $1.9960 | $1.7960 | $1.8350 | $6.91M | 3,667,679.90 | 40,830 |
| Aug 18, 2022 | -3.04% | $-0.0620 | $2.0380 | $2.1580 | $1.9710 | $1.9760 | $6.47M | 3,108,700.90 | 31,552 |
| Aug 17, 2022 | -5.65% | $-0.1220 | $2.1580 | $2.2210 | $2.0130 | $2.0360 | $6.20M | 2,932,776.90 | 33,402 |
| Aug 16, 2022 | -4.00% | $-0.0900 | $2.2490 | $2.2560 | $2.1050 | $2.1590 | $5.71M | 2,629,504.30 | 29,491 |
| Aug 15, 2022 | +0.63% | +$0.0140 | $2.2340 | $2.3170 | $2.2030 | $2.2480 | $8.70M | 3,861,076.80 | 40,261 |
| Aug 14, 2022 | -1.28% | $-0.0290 | $2.2630 | $2.2960 | $2.1670 | $2.2340 | $5.85M | 2,606,326.50 | 29,248 |
| Aug 13, 2022 | -1.05% | $-0.0240 | $2.2860 | $2.3380 | $2.2550 | $2.2620 | $5.21M | 2,268,138.40 | 24,429 |
| Aug 12, 2022 | +0.79% | +$0.0180 | $2.2680 | $2.2890 | $2.2110 | $2.2860 | $5.58M | 2,481,227.50 | 22,826 |
| Aug 11, 2022 | -1.65% | $-0.0380 | $2.3060 | $2.3620 | $2.2550 | $2.2680 | $9.28M | 4,018,939.40 | 33,850 |
| Aug 10, 2022 | +3.36% | +$0.0750 | $2.2310 | $2.3350 | $2.1250 | $2.3060 | $8.94M | 4,007,964.70 | 39,529 |
| Aug 09, 2022 | +3.24% | +$0.0700 | $2.1600 | $2.2990 | $2.1450 | $2.2300 | $13.57M | 6,054,775.00 | 55,120 |
| Aug 08, 2022 | +1.46% | +$0.0310 | $2.1300 | $2.2540 | $2.1260 | $2.1610 | $9.32M | 4,240,709.50 | 33,042 |
| Aug 07, 2022 | -1.43% | $-0.0310 | $2.1630 | $2.1870 | $2.1120 | $2.1320 | $4.19M | 1,958,916.80 | 17,537 |
| Aug 06, 2022 | -0.60% | $-0.0130 | $2.1760 | $2.2620 | $2.1490 | $2.1630 | $6.86M | 3,113,723.30 | 23,886 |
| Aug 05, 2022 | +3.18% | +$0.0670 | $2.1090 | $2.2570 | $2.0960 | $2.1760 | $11.74M | 5,379,662.40 | 42,420 |
| Aug 04, 2022 | +3.49% | +$0.0710 | $2.0370 | $2.1760 | $2.0350 | $2.1080 | $12.23M | 5,813,356.60 | 53,432 |
| Aug 03, 2022 | +0.64% | +$0.0130 | $2.0250 | $2.1660 | $1.9200 | $2.0380 | $8.70M | 4,210,724.90 | 43,665 |
| Aug 02, 2022 | +2.69% | +$0.0530 | $1.9710 | $2.1230 | $1.8470 | $2.0240 | $19.26M | 9,501,875.10 | 90,083 |
| Aug 01, 2022 | +4.01% | +$0.0760 | $1.8970 | $2.1040 | $1.8910 | $1.9730 | $11.20M | 5,642,956.20 | 56,902 |
KAVA — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Kava across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.01%
$1.9730
2
+2.69%
$2.0240
3
+0.64%
$2.0380
4
+3.49%
$2.1080
5
+3.18%
$2.1760
6
-0.60%
$2.1630
7
-1.43%
$2.1320
8
+1.46%
$2.1610
9
+3.24%
$2.2300
10
+3.36%
$2.3060
11
-1.65%
$2.2680
12
+0.79%
$2.2860
13
-1.05%
$2.2620
14
-1.28%
$2.2340
15
+0.63%
$2.2480
16
-4.00%
$2.1590
17
-5.65%
$2.0360
18
-3.04%
$1.9760
19
-7.18%
$1.8350
20
-1.36%
$1.8110
21
+1.71%
$1.8430
22
-3.04%
$1.7870
23
+0.39%
$1.7950
24
+1.11%
$1.8150
25
+1.21%
$1.8360
26
-9.86%
$1.6550
27
-0.30%
$1.6500
28
-1.70%
$1.6210
29
+6.17%
$1.7210
30
-1.98%
$1.6860
31
+5.63%
$1.7820
KAVA — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kava in August 2022.
Monthly Summaries for KAVA
Explore other months of Kava price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching KAVA
Switch to a shorter timeframe or size a position using the numbers above.