KAVA Monthly Summary - June 2021
Kava (KAVAUSDT) · View full coin page
In June 2021, Kava (KAVA) gained 17.43% on Binance USDT markets, moving from an open of $3.5959 to a close of $4.2226. The month's high printed at $5.7000 while the low sat at $2.5637. Traders exchanged about $1.27B in notional volume across 30 sessions (avg $42.24M/day), with realized daily volatility near 9.48%. The strongest session was Jun 2 (+34.52%), and the weakest was Jun 21 (-23.87%).
KAVA — June 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kava in June 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2021 | +5.21% | +$0.2092 | $4.0134 | $4.5397 | $3.8719 | $4.2226 | $31.15M | 7,418,995.52 | 124,078 |
| Jun 29, 2021 | +10.78% | +$0.3911 | $3.6275 | $4.1300 | $3.6100 | $4.0186 | $17.71M | 4,490,528.27 | 67,659 |
| Jun 28, 2021 | +2.47% | +$0.0876 | $3.5399 | $3.6798 | $3.4664 | $3.6275 | $13.01M | 3,640,591.70 | 42,398 |
| Jun 27, 2021 | +2.38% | +$0.0821 | $3.4559 | $3.5399 | $3.3145 | $3.5380 | $9.96M | 2,905,735.22 | 45,660 |
| Jun 26, 2021 | +6.32% | +$0.2055 | $3.2500 | $3.5076 | $3.1621 | $3.4555 | $15.00M | 4,466,441.97 | 62,374 |
| Jun 25, 2021 | -8.32% | $-0.2952 | $3.5489 | $3.6645 | $3.1619 | $3.2537 | $15.38M | 4,509,110.93 | 53,446 |
| Jun 24, 2021 | +4.56% | +$0.1548 | $3.3923 | $3.6424 | $3.2286 | $3.5471 | $40.06M | 11,867,793.64 | 56,701 |
| Jun 23, 2021 | +5.31% | +$0.1711 | $3.2198 | $3.6315 | $3.0725 | $3.3909 | $67.44M | 19,845,640.36 | 94,962 |
| Jun 22, 2021 | +4.33% | +$0.1336 | $3.0862 | $3.3627 | $2.5637 | $3.2198 | $67.93M | 22,371,147.59 | 129,003 |
| Jun 21, 2021 | -23.87% | $-0.9675 | $4.0536 | $4.0755 | $3.0717 | $3.0861 | $77.92M | 21,410,070.76 | 103,760 |
| Jun 20, 2021 | +5.48% | +$0.2104 | $3.8391 | $4.0890 | $3.5786 | $4.0495 | $14.36M | 3,745,856.39 | 56,146 |
| Jun 19, 2021 | +1.90% | +$0.0717 | $3.7660 | $4.0191 | $3.6500 | $3.8377 | $9.88M | 2,542,879.95 | 41,685 |
| Jun 18, 2021 | -9.93% | $-0.4146 | $4.1732 | $4.1774 | $3.6138 | $3.7586 | $38.54M | 9,679,046.37 | 48,252 |
| Jun 17, 2021 | +0.61% | +$0.0252 | $4.1480 | $4.2576 | $3.9265 | $4.1732 | $49.81M | 11,951,280.90 | 55,210 |
| Jun 16, 2021 | +2.30% | +$0.0933 | $4.0547 | $4.5061 | $3.8865 | $4.1480 | $82.17M | 19,330,351.40 | 146,731 |
| Jun 15, 2021 | +1.33% | +$0.0533 | $4.0013 | $4.1440 | $3.8300 | $4.0546 | $61.45M | 15,530,509.97 | 75,000 |
| Jun 14, 2021 | +3.63% | +$0.1400 | $3.8618 | $4.0498 | $3.7663 | $4.0018 | $68.86M | 17,723,577.01 | 72,737 |
| Jun 13, 2021 | +6.21% | +$0.2257 | $3.6363 | $3.8683 | $3.4663 | $3.8620 | $33.60M | 9,116,103.67 | 63,639 |
| Jun 12, 2021 | +1.88% | +$0.0673 | $3.5725 | $3.7887 | $3.2944 | $3.6398 | $14.53M | 4,076,418.31 | 64,474 |
| Jun 11, 2021 | -7.72% | $-0.2989 | $3.8712 | $3.9100 | $3.5003 | $3.5723 | $11.08M | 2,981,352.42 | 48,174 |
| Jun 10, 2021 | -6.37% | $-0.2632 | $4.1330 | $4.2995 | $3.7690 | $3.8698 | $16.31M | 4,034,598.98 | 60,163 |
| Jun 09, 2021 | +1.08% | +$0.0442 | $4.0936 | $4.1379 | $3.7806 | $4.1378 | $17.29M | 4,314,673.04 | 62,950 |
| Jun 08, 2021 | -1.36% | $-0.0563 | $4.1495 | $4.2413 | $3.6948 | $4.0932 | $20.60M | 5,190,142.80 | 77,331 |
| Jun 07, 2021 | -11.70% | $-0.5489 | $4.6914 | $4.8677 | $4.0873 | $4.1425 | $19.02M | 4,170,272.24 | 76,134 |
| Jun 06, 2021 | -1.35% | $-0.0643 | $4.7557 | $4.9916 | $4.5267 | $4.6914 | $17.43M | 3,712,056.68 | 72,947 |
| Jun 05, 2021 | +2.43% | +$0.1126 | $4.6431 | $5.3274 | $4.5251 | $4.7557 | $45.45M | 9,106,581.48 | 169,975 |
| Jun 04, 2021 | -8.12% | $-0.4107 | $5.0572 | $5.0628 | $4.3422 | $4.6465 | $37.93M | 8,103,376.73 | 138,524 |
| Jun 03, 2021 | +6.01% | +$0.2867 | $4.7701 | $5.7000 | $4.4841 | $5.0568 | $146.93M | 28,527,937.11 | 404,941 |
| Jun 02, 2021 | +34.52% | +$1.2240 | $3.5461 | $5.1599 | $3.5100 | $4.7701 | $167.51M | 37,303,609.24 | 378,458 |
| Jun 01, 2021 | -1.46% | $-0.0525 | $3.5959 | $3.6869 | $3.4222 | $3.5434 | $38.76M | 11,058,886.52 | 51,280 |
KAVA — June 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Kava across June 2021.
KAVA — June 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kava in June 2021.
Monthly Summaries for KAVA
Explore other months of Kava price history by year.
Explore summaries for June 2021
Compare how other coins performed in the same month.
Keep researching KAVA
Switch to a shorter timeframe or size a position using the numbers above.