KAVA Monthly Summary - August 2020
Kava (KAVAUSDT) · View full coin page
In August 2020, Kava (KAVA) gained 58.93% on Binance USDT markets, moving from an open of $2.4366 to a close of $3.8726. The month's high printed at $5.5344 while the low sat at $1.9153. Traders exchanged about $552.88M in notional volume across 31 sessions (avg $17.83M/day), with realized daily volatility near 8.24%. The strongest session was Aug 8 (+20.10%), and the weakest was Aug 21 (-14.68%).
Opening Price
$2.4366
Closing Price
$3.8726
Highest Price
$5.5344
Lowest Price
$1.9153
Monthly Gain/Loss
+58.93%
Trading Volume
$552.88M
Avg Daily Volume
$17.83M
Volatility
8.24%
Market Cap
$45.49M
Best Trading Day
Aug 8
(+20.10%)
Worst Trading Day
Aug 21
(-14.68%)
Key market insights for August 2020:
Kava traded across 31 sessions with
1,687,309 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
KAVA — August 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kava in August 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2020 | -10.40% | $-0.4496 | $4.3222 | $4.3399 | $3.8231 | $3.8726 | $8.32M | 2,016,756.13 | 28,421 |
| Aug 30, 2020 | +5.96% | +$0.2435 | $4.0860 | $4.5120 | $4.0635 | $4.3295 | $9.42M | 2,194,630.54 | 31,152 |
| Aug 29, 2020 | +0.36% | +$0.0147 | $4.0728 | $4.2000 | $4.0125 | $4.0875 | $5.70M | 1,389,091.80 | 22,256 |
| Aug 28, 2020 | +4.61% | +$0.1793 | $3.8925 | $4.1383 | $3.8051 | $4.0718 | $6.54M | 1,637,180.49 | 24,733 |
| Aug 27, 2020 | -3.70% | $-0.1492 | $4.0343 | $4.2087 | $3.7313 | $3.8851 | $10.20M | 2,567,136.48 | 32,902 |
| Aug 26, 2020 | +3.34% | +$0.1303 | $3.8968 | $4.2458 | $3.8361 | $4.0271 | $9.43M | 2,325,566.45 | 30,844 |
| Aug 25, 2020 | -6.42% | $-0.2676 | $4.1661 | $4.2129 | $3.7205 | $3.8985 | $8.66M | 2,179,501.63 | 28,215 |
| Aug 24, 2020 | +0.33% | +$0.0136 | $4.1512 | $4.3132 | $4.0155 | $4.1648 | $7.67M | 1,841,180.19 | 23,217 |
| Aug 23, 2020 | +3.87% | +$0.1547 | $3.9936 | $4.2571 | $3.7324 | $4.1483 | $10.24M | 2,570,905.59 | 31,554 |
| Aug 22, 2020 | +3.07% | +$0.1189 | $3.8742 | $4.1544 | $3.5153 | $3.9931 | $16.18M | 4,181,219.61 | 50,183 |
| Aug 21, 2020 | -14.68% | $-0.6678 | $4.5500 | $4.5773 | $3.8500 | $3.8822 | $16.16M | 3,873,933.41 | 54,373 |
| Aug 20, 2020 | +10.04% | +$0.4150 | $4.1350 | $4.8982 | $4.1258 | $4.5500 | $14.96M | 3,253,085.89 | 49,191 |
| Aug 19, 2020 | -4.56% | $-0.1968 | $4.3204 | $4.6100 | $3.9405 | $4.1236 | $14.55M | 3,415,404.66 | 47,281 |
| Aug 18, 2020 | -8.74% | $-0.4129 | $4.7227 | $4.9400 | $3.9000 | $4.3098 | $19.18M | 4,216,033.93 | 60,688 |
| Aug 17, 2020 | -7.48% | $-0.3813 | $5.0955 | $5.5344 | $4.5200 | $4.7142 | $25.74M | 5,081,478.20 | 71,439 |
| Aug 16, 2020 | +11.88% | +$0.5410 | $4.5525 | $5.3800 | $4.4818 | $5.0935 | $38.64M | 7,634,151.96 | 109,595 |
| Aug 15, 2020 | +5.46% | +$0.2357 | $4.3168 | $4.8218 | $4.0900 | $4.5525 | $22.68M | 5,059,692.29 | 66,153 |
| Aug 14, 2020 | +3.74% | +$0.1558 | $4.1610 | $4.4811 | $4.0855 | $4.3168 | $16.46M | 3,854,627.01 | 54,839 |
| Aug 13, 2020 | -7.71% | $-0.3474 | $4.5052 | $4.5163 | $3.9300 | $4.1578 | $19.74M | 4,679,007.33 | 63,017 |
| Aug 12, 2020 | +10.07% | +$0.4124 | $4.0958 | $4.5766 | $3.8000 | $4.5082 | $22.70M | 5,374,645.48 | 66,778 |
| Aug 11, 2020 | -8.45% | $-0.3773 | $4.4649 | $4.5871 | $3.7162 | $4.0876 | $32.86M | 7,914,767.12 | 92,440 |
| Aug 10, 2020 | -4.01% | $-0.1862 | $4.6481 | $5.0666 | $3.9510 | $4.4619 | $49.20M | 10,613,694.32 | 125,573 |
| Aug 09, 2020 | +9.95% | +$0.4207 | $4.2283 | $4.6844 | $3.9050 | $4.6490 | $31.66M | 7,495,581.45 | 81,754 |
| Aug 08, 2020 | +20.10% | +$0.7096 | $3.5305 | $4.5199 | $3.4286 | $4.2401 | $39.35M | 9,696,135.64 | 101,762 |
| Aug 07, 2020 | +4.37% | +$0.1479 | $3.3839 | $3.7207 | $3.1444 | $3.5318 | $20.79M | 5,967,974.51 | 61,101 |
| Aug 06, 2020 | +13.40% | +$0.3993 | $2.9798 | $3.6691 | $2.9731 | $3.3791 | $29.42M | 8,849,534.99 | 101,649 |
| Aug 05, 2020 | +6.65% | +$0.1859 | $2.7936 | $2.9999 | $2.6635 | $2.9795 | $12.66M | 4,480,148.88 | 47,747 |
| Aug 04, 2020 | +14.57% | +$0.3550 | $2.4369 | $2.8830 | $2.4300 | $2.7919 | $12.38M | 4,629,097.61 | 39,110 |
| Aug 03, 2020 | +3.19% | +$0.0751 | $2.3557 | $2.5052 | $2.3418 | $2.4308 | $5.98M | 2,431,783.89 | 21,452 |
| Aug 02, 2020 | -2.64% | $-0.0637 | $2.4117 | $2.4655 | $1.9153 | $2.3480 | $7.90M | 3,433,025.70 | 38,680 |
| Aug 01, 2020 | -1.03% | $-0.0251 | $2.4366 | $2.5567 | $2.4000 | $2.4115 | $7.51M | 3,024,635.56 | 29,210 |
KAVA — August 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Kava across August 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.03%
$2.4115
2
-2.64%
$2.3480
3
+3.19%
$2.4308
4
+14.57%
$2.7919
5
+6.65%
$2.9795
6
+13.40%
$3.3791
7
+4.37%
$3.5318
8
+20.10%
$4.2401
9
+9.95%
$4.6490
10
-4.01%
$4.4619
11
-8.45%
$4.0876
12
+10.07%
$4.5082
13
-7.71%
$4.1578
14
+3.74%
$4.3168
15
+5.46%
$4.5525
16
+11.88%
$5.0935
17
-7.48%
$4.7142
18
-8.74%
$4.3098
19
-4.56%
$4.1236
20
+10.04%
$4.5500
21
-14.68%
$3.8822
22
+3.07%
$3.9931
23
+3.87%
$4.1483
24
+0.33%
$4.1648
25
-6.42%
$3.8985
26
+3.34%
$4.0271
27
-3.70%
$3.8851
28
+4.61%
$4.0718
29
+0.36%
$4.0875
30
+5.96%
$4.3295
31
-10.40%
$3.8726
KAVA — August 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kava in August 2020.
Monthly Summaries for KAVA
Explore other months of Kava price history by year.
Explore summaries for August 2020
Compare how other coins performed in the same month.
Keep researching KAVA
Switch to a shorter timeframe or size a position using the numbers above.