KAVA Monthly Summary - July 2022
Kava (KAVAUSDT) · View full coin page
In July 2022, Kava (KAVA) gained 6.99% on Binance USDT markets, moving from an open of $1.7730 to a close of $1.8970. The month's high printed at $2.0460 while the low sat at $1.5010. Traders exchanged about $199.98M in notional volume across 31 sessions (avg $6.45M/day), with realized daily volatility near 4.00%. The strongest session was Jul 27 (+10.33%), and the weakest was Jul 20 (-7.79%).
Opening Price
$1.7730
Closing Price
$1.8970
Highest Price
$2.0460
Lowest Price
$1.5010
Monthly Gain/Loss
+6.99%
Trading Volume
$199.98M
Avg Daily Volume
$6.45M
Volatility
4.00%
Market Cap
$45.49M
Best Trading Day
Jul 27
(+10.33%)
Worst Trading Day
Jul 20
(-7.79%)
Key market insights for July 2022:
Kava traded across 31 sessions with
1,013,690 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
KAVA — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kava in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | -0.16% | $-0.0030 | $1.9000 | $2.0180 | $1.8540 | $1.8970 | $6.32M | 3,279,194.70 | 35,768 |
| Jul 30, 2022 | +0.37% | +$0.0070 | $1.8930 | $2.0400 | $1.8640 | $1.9000 | $12.71M | 6,500,037.10 | 48,309 |
| Jul 29, 2022 | -2.07% | $-0.0400 | $1.9320 | $1.9930 | $1.8440 | $1.8920 | $10.21M | 5,330,532.20 | 46,002 |
| Jul 28, 2022 | +2.22% | +$0.0420 | $1.8910 | $2.0460 | $1.8300 | $1.9330 | $12.63M | 6,559,572.20 | 57,131 |
| Jul 27, 2022 | +10.33% | +$0.1770 | $1.7130 | $1.8980 | $1.6790 | $1.8900 | $9.27M | 5,091,817.10 | 43,569 |
| Jul 26, 2022 | +2.76% | +$0.0460 | $1.6690 | $1.7160 | $1.6380 | $1.7150 | $3.32M | 1,991,825.60 | 22,656 |
| Jul 25, 2022 | -7.29% | $-0.1310 | $1.7980 | $1.8060 | $1.6670 | $1.6670 | $3.15M | 1,816,676.80 | 21,367 |
| Jul 24, 2022 | -0.39% | $-0.0070 | $1.8070 | $1.8710 | $1.7870 | $1.8000 | $4.23M | 2,318,092.90 | 19,082 |
| Jul 23, 2022 | +2.15% | +$0.0380 | $1.7700 | $1.8290 | $1.7430 | $1.8080 | $2.15M | 1,204,528.20 | 15,945 |
| Jul 22, 2022 | -1.72% | $-0.0310 | $1.8000 | $1.8950 | $1.7520 | $1.7690 | $5.92M | 3,231,062.60 | 28,963 |
| Jul 21, 2022 | +0.22% | +$0.0040 | $1.7970 | $1.8330 | $1.7120 | $1.8010 | $8.09M | 4,548,848.20 | 42,470 |
| Jul 20, 2022 | -7.79% | $-0.1520 | $1.9500 | $1.9980 | $1.7830 | $1.7980 | $10.54M | 5,505,637.60 | 49,247 |
| Jul 19, 2022 | +5.52% | +$0.1020 | $1.8490 | $2.0260 | $1.8290 | $1.9510 | $17.64M | 9,009,349.30 | 92,305 |
| Jul 18, 2022 | +6.01% | +$0.1050 | $1.7470 | $1.8840 | $1.7440 | $1.8520 | $5.01M | 2,745,774.30 | 33,238 |
| Jul 17, 2022 | -0.91% | $-0.0160 | $1.7640 | $1.8030 | $1.7230 | $1.7480 | $9.28M | 5,238,916.00 | 34,805 |
| Jul 16, 2022 | +1.73% | +$0.0300 | $1.7320 | $1.7770 | $1.6870 | $1.7620 | $3.12M | 1,810,514.10 | 17,118 |
| Jul 15, 2022 | +1.76% | +$0.0300 | $1.7010 | $1.7880 | $1.6740 | $1.7310 | $4.97M | 2,855,214.00 | 28,565 |
| Jul 14, 2022 | +3.72% | +$0.0610 | $1.6390 | $1.7370 | $1.5730 | $1.7000 | $6.51M | 3,953,756.50 | 30,200 |
| Jul 13, 2022 | +2.25% | +$0.0360 | $1.6020 | $1.6500 | $1.5010 | $1.6380 | $2.78M | 1,751,479.60 | 24,058 |
| Jul 12, 2022 | -4.30% | $-0.0720 | $1.6740 | $1.7190 | $1.5980 | $1.6020 | $2.16M | 1,299,543.50 | 15,733 |
| Jul 11, 2022 | -6.53% | $-0.1170 | $1.7920 | $1.7930 | $1.6700 | $1.6750 | $3.14M | 1,798,200.30 | 20,981 |
| Jul 10, 2022 | -5.79% | $-0.1100 | $1.9010 | $1.9020 | $1.7760 | $1.7910 | $4.01M | 2,197,447.10 | 19,821 |
| Jul 09, 2022 | +4.28% | +$0.0780 | $1.8240 | $1.9800 | $1.8220 | $1.9020 | $6.70M | 3,485,555.20 | 29,307 |
| Jul 08, 2022 | -2.67% | $-0.0500 | $1.8730 | $1.9250 | $1.7970 | $1.8230 | $5.49M | 2,968,900.70 | 27,605 |
| Jul 07, 2022 | +2.46% | +$0.0450 | $1.8300 | $1.9020 | $1.7970 | $1.8750 | $5.41M | 2,917,244.10 | 26,087 |
| Jul 06, 2022 | +1.27% | +$0.0230 | $1.8070 | $1.8830 | $1.7560 | $1.8300 | $7.80M | 4,264,155.70 | 34,597 |
| Jul 05, 2022 | +0.44% | +$0.0080 | $1.7980 | $1.8720 | $1.7140 | $1.8060 | $6.66M | 3,713,144.80 | 36,441 |
| Jul 04, 2022 | +2.92% | +$0.0510 | $1.7490 | $1.8110 | $1.6840 | $1.8000 | $2.30M | 1,313,504.70 | 18,642 |
| Jul 03, 2022 | -2.89% | $-0.0520 | $1.8000 | $1.8090 | $1.7340 | $1.7480 | $5.78M | 3,256,208.30 | 22,911 |
| Jul 02, 2022 | +0.33% | +$0.0060 | $1.7920 | $1.8300 | $1.7310 | $1.7980 | $3.75M | 2,107,208.70 | 20,255 |
| Jul 01, 2022 | +1.07% | +$0.0190 | $1.7730 | $1.8720 | $1.7140 | $1.7920 | $8.95M | 4,993,717.50 | 50,512 |
KAVA — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Kava across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.07%
$1.7920
2
+0.33%
$1.7980
3
-2.89%
$1.7480
4
+2.92%
$1.8000
5
+0.44%
$1.8060
6
+1.27%
$1.8300
7
+2.46%
$1.8750
8
-2.67%
$1.8230
9
+4.28%
$1.9020
10
-5.79%
$1.7910
11
-6.53%
$1.6750
12
-4.30%
$1.6020
13
+2.25%
$1.6380
14
+3.72%
$1.7000
15
+1.76%
$1.7310
16
+1.73%
$1.7620
17
-0.91%
$1.7480
18
+6.01%
$1.8520
19
+5.52%
$1.9510
20
-7.79%
$1.7980
21
+0.22%
$1.8010
22
-1.72%
$1.7690
23
+2.15%
$1.8080
24
-0.39%
$1.8000
25
-7.29%
$1.6670
26
+2.76%
$1.7150
27
+10.33%
$1.8900
28
+2.22%
$1.9330
29
-2.07%
$1.8920
30
+0.37%
$1.9000
31
-0.16%
$1.8970
KAVA — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kava in July 2022.
Monthly Summaries for KAVA
Explore other months of Kava price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching KAVA
Switch to a shorter timeframe or size a position using the numbers above.