KAVA Monthly Summary - March 2023
Kava (KAVAUSDT) · View full coin page
In March 2023, Kava (KAVA) gained 3.87% on Binance USDT markets, moving from an open of $0.8530 to a close of $0.8860. The month's high printed at $1.2190 while the low sat at $0.7540. Traders exchanged about $297.10M in notional volume across 31 sessions (avg $9.58M/day), with realized daily volatility near 5.27%. The strongest session was Mar 12 (+12.61%), and the weakest was Mar 22 (-9.16%).
Opening Price
$0.8530
Closing Price
$0.8860
Highest Price
$1.2190
Lowest Price
$0.7540
Monthly Gain/Loss
+3.87%
Trading Volume
$297.10M
Avg Daily Volume
$9.58M
Volatility
5.27%
Market Cap
$45.49M
Best Trading Day
Mar 12
(+12.61%)
Worst Trading Day
Mar 22
(-9.16%)
Key market insights for March 2023:
Kava traded across 31 sessions with
1,117,097 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
KAVA — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kava in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +0.68% | +$0.0060 | $0.8800 | $0.8930 | $0.8630 | $0.8860 | $2.43M | 2,765,414.60 | 12,490 |
| Mar 30, 2023 | -4.03% | $-0.0370 | $0.9170 | $0.9230 | $0.8690 | $0.8800 | $5.60M | 6,226,097.50 | 22,903 |
| Mar 29, 2023 | +3.97% | +$0.0350 | $0.8820 | $0.9300 | $0.8770 | $0.9170 | $9.47M | 10,482,713.00 | 27,985 |
| Mar 28, 2023 | +5.50% | +$0.0460 | $0.8360 | $0.8970 | $0.8250 | $0.8820 | $6.05M | 6,960,715.60 | 25,742 |
| Mar 27, 2023 | -3.35% | $-0.0290 | $0.8660 | $0.8720 | $0.8040 | $0.8370 | $4.89M | 5,825,093.00 | 20,172 |
| Mar 26, 2023 | +1.64% | +$0.0140 | $0.8520 | $0.8720 | $0.8350 | $0.8660 | $3.50M | 4,076,037.60 | 14,718 |
| Mar 25, 2023 | -4.05% | $-0.0360 | $0.8880 | $0.9050 | $0.8440 | $0.8520 | $7.74M | 8,804,979.30 | 33,504 |
| Mar 24, 2023 | +0.68% | +$0.0060 | $0.8820 | $0.8940 | $0.8420 | $0.8880 | $7.07M | 8,145,162.90 | 25,682 |
| Mar 23, 2023 | +0.00% | +$0.0000 | $0.8830 | $0.9030 | $0.8570 | $0.8830 | $8.93M | 10,156,336.00 | 24,874 |
| Mar 22, 2023 | -9.16% | $-0.0890 | $0.9720 | $0.9790 | $0.8440 | $0.8830 | $7.91M | 8,682,944.80 | 35,832 |
| Mar 21, 2023 | +3.74% | +$0.0350 | $0.9370 | $0.9750 | $0.8910 | $0.9720 | $12.00M | 12,883,423.00 | 44,516 |
| Mar 20, 2023 | -5.25% | $-0.0520 | $0.9900 | $1.0160 | $0.9300 | $0.9380 | $9.21M | 9,567,052.70 | 40,057 |
| Mar 19, 2023 | +0.61% | +$0.0060 | $0.9850 | $1.0170 | $0.9730 | $0.9910 | $5.38M | 5,397,623.90 | 24,955 |
| Mar 18, 2023 | -4.92% | $-0.0510 | $1.0360 | $1.0770 | $0.9710 | $0.9850 | $10.66M | 10,323,119.90 | 47,063 |
| Mar 17, 2023 | +4.44% | +$0.0440 | $0.9920 | $1.0410 | $0.9600 | $1.0360 | $12.54M | 12,496,675.90 | 55,133 |
| Mar 16, 2023 | -8.32% | $-0.0900 | $1.0820 | $1.1250 | $0.9840 | $0.9920 | $10.20M | 9,720,807.90 | 43,109 |
| Mar 15, 2023 | -2.78% | $-0.0310 | $1.1140 | $1.1720 | $1.0650 | $1.0830 | $13.74M | 12,215,892.20 | 51,182 |
| Mar 14, 2023 | +2.67% | +$0.0290 | $1.0850 | $1.2190 | $1.0710 | $1.1140 | $23.66M | 20,709,091.50 | 75,003 |
| Mar 13, 2023 | +9.60% | +$0.0950 | $0.9900 | $1.1230 | $0.9880 | $1.0850 | $24.30M | 22,940,993.80 | 79,460 |
| Mar 12, 2023 | +12.61% | +$0.1110 | $0.8800 | $1.0000 | $0.8710 | $0.9910 | $13.31M | 14,312,728.30 | 46,044 |
| Mar 11, 2023 | -6.08% | $-0.0570 | $0.9370 | $1.0000 | $0.8560 | $0.8800 | $20.10M | 21,954,655.40 | 67,164 |
| Mar 10, 2023 | +9.96% | +$0.0850 | $0.8530 | $0.9870 | $0.8370 | $0.9380 | $22.22M | 24,762,204.20 | 79,773 |
| Mar 09, 2023 | +2.65% | +$0.0220 | $0.8310 | $0.8990 | $0.8210 | $0.8530 | $17.12M | 19,830,646.00 | 60,845 |
| Mar 08, 2023 | +2.97% | +$0.0240 | $0.8080 | $0.8620 | $0.7860 | $0.8320 | $11.05M | 13,376,249.00 | 42,410 |
| Mar 07, 2023 | -0.74% | $-0.0060 | $0.8140 | $0.8200 | $0.7710 | $0.8080 | $4.19M | 5,241,509.60 | 15,696 |
| Mar 06, 2023 | +3.04% | +$0.0240 | $0.7900 | $0.8280 | $0.7780 | $0.8140 | $4.95M | 6,152,387.10 | 17,177 |
| Mar 05, 2023 | +0.00% | +$0.0000 | $0.7900 | $0.8080 | $0.7870 | $0.7900 | $1.43M | 1,786,274.30 | 8,974 |
| Mar 04, 2023 | -0.88% | $-0.0070 | $0.7980 | $0.8030 | $0.7540 | $0.7910 | $1.81M | 2,316,508.80 | 9,534 |
| Mar 03, 2023 | -7.96% | $-0.0690 | $0.8670 | $0.8680 | $0.7590 | $0.7980 | $6.08M | 7,601,876.30 | 25,699 |
| Mar 02, 2023 | -3.02% | $-0.0270 | $0.8940 | $0.9000 | $0.8510 | $0.8670 | $2.90M | 3,327,596.40 | 11,598 |
| Mar 01, 2023 | +4.92% | +$0.0420 | $0.8530 | $0.9270 | $0.8360 | $0.8950 | $6.67M | 7,454,246.90 | 27,803 |
KAVA — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Kava across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.92%
$0.8950
2
-3.02%
$0.8670
3
-7.96%
$0.7980
4
-0.88%
$0.7910
5
+0.00%
$0.7900
6
+3.04%
$0.8140
7
-0.74%
$0.8080
8
+2.97%
$0.8320
9
+2.65%
$0.8530
10
+9.96%
$0.9380
11
-6.08%
$0.8800
12
+12.61%
$0.9910
13
+9.60%
$1.0850
14
+2.67%
$1.1140
15
-2.78%
$1.0830
16
-8.32%
$0.9920
17
+4.44%
$1.0360
18
-4.92%
$0.9850
19
+0.61%
$0.9910
20
-5.25%
$0.9380
21
+3.74%
$0.9720
22
-9.16%
$0.8830
23
+0.00%
$0.8830
24
+0.68%
$0.8880
25
-4.05%
$0.8520
26
+1.64%
$0.8660
27
-3.35%
$0.8370
28
+5.50%
$0.8820
29
+3.97%
$0.9170
30
-4.03%
$0.8800
31
+0.68%
$0.8860
KAVA — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kava in March 2023.
Monthly Summaries for KAVA
Explore other months of Kava price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching KAVA
Switch to a shorter timeframe or size a position using the numbers above.