KAVA Monthly Summary - May 2022
Kava (KAVAUSDT) · View full coin page
In May 2022, Kava (KAVA) declined 33.03% on Binance USDT markets, moving from an open of $4.3410 to a close of $2.9070. The month's high printed at $4.5770 while the low sat at $1.4050. Traders exchanged about $660.43M in notional volume across 31 sessions (avg $21.30M/day), with realized daily volatility near 11.52%. The strongest session was May 13 (+23.02%), and the weakest was May 11 (-28.82%).
Opening Price
$4.3410
Closing Price
$2.9070
Highest Price
$4.5770
Lowest Price
$1.4050
Monthly Gain/Loss
-33.03%
Trading Volume
$660.43M
Avg Daily Volume
$21.30M
Volatility
11.52%
Market Cap
$45.49M
Best Trading Day
May 13
(+23.02%)
Worst Trading Day
May 11
(-28.82%)
Key market insights for May 2022:
Kava traded across 31 sessions with
3,222,133 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
KAVA — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kava in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | +7.75% | +$0.2090 | $2.6980 | $3.2300 | $2.6350 | $2.9070 | $56.38M | 19,292,572.90 | 251,654 |
| May 30, 2022 | +13.78% | +$0.3270 | $2.3730 | $2.7260 | $2.3350 | $2.7000 | $22.22M | 8,663,954.90 | 102,380 |
| May 29, 2022 | +0.04% | +$0.0010 | $2.3730 | $2.3940 | $2.2780 | $2.3740 | $7.42M | 3,161,380.40 | 30,109 |
| May 28, 2022 | +2.68% | +$0.0620 | $2.3120 | $2.4350 | $2.2450 | $2.3740 | $7.96M | 3,388,413.30 | 44,726 |
| May 27, 2022 | -5.94% | $-0.1460 | $2.4570 | $2.5100 | $2.2470 | $2.3110 | $11.81M | 4,959,548.20 | 69,817 |
| May 26, 2022 | -8.96% | $-0.2420 | $2.7000 | $2.7330 | $2.4200 | $2.4580 | $23.85M | 9,260,409.10 | 89,104 |
| May 25, 2022 | -4.46% | $-0.1260 | $2.8260 | $2.9950 | $2.6550 | $2.7000 | $30.35M | 10,715,340.80 | 118,291 |
| May 24, 2022 | +10.69% | +$0.2730 | $2.5540 | $2.9150 | $2.4480 | $2.8270 | $14.79M | 5,663,892.40 | 74,475 |
| May 23, 2022 | -8.37% | $-0.2330 | $2.7830 | $2.9290 | $2.5190 | $2.5500 | $26.85M | 9,766,472.20 | 100,846 |
| May 22, 2022 | +0.11% | +$0.0030 | $2.7820 | $2.8640 | $2.6760 | $2.7850 | $9.03M | 3,258,217.60 | 54,582 |
| May 21, 2022 | +12.63% | +$0.3120 | $2.4700 | $2.8820 | $2.4100 | $2.7820 | $40.12M | 15,060,470.60 | 124,018 |
| May 20, 2022 | -1.59% | $-0.0400 | $2.5100 | $2.5930 | $2.3290 | $2.4700 | $66.93M | 26,973,465.40 | 188,835 |
| May 19, 2022 | +6.76% | +$0.1590 | $2.3510 | $2.7090 | $2.2110 | $2.5100 | $41.17M | 16,545,644.80 | 192,105 |
| May 18, 2022 | -11.08% | $-0.2930 | $2.6450 | $2.6840 | $2.3050 | $2.3520 | $9.92M | 3,997,915.30 | 59,391 |
| May 17, 2022 | +10.33% | +$0.2480 | $2.4010 | $2.7220 | $2.3670 | $2.6490 | $10.41M | 4,078,314.20 | 66,573 |
| May 16, 2022 | -10.42% | $-0.2790 | $2.6780 | $2.6820 | $2.2600 | $2.3990 | $12.41M | 5,109,160.90 | 80,969 |
| May 15, 2022 | +18.50% | +$0.4180 | $2.2600 | $2.8700 | $2.1950 | $2.6780 | $16.92M | 7,026,946.00 | 113,711 |
| May 14, 2022 | +10.25% | +$0.2100 | $2.0490 | $2.3020 | $1.9270 | $2.2590 | $14.46M | 6,882,083.70 | 105,192 |
| May 13, 2022 | +23.02% | +$0.3830 | $1.6640 | $2.3460 | $1.5900 | $2.0470 | $37.88M | 18,813,801.70 | 220,156 |
| May 12, 2022 | -12.93% | $-0.2470 | $1.9110 | $2.0390 | $1.4050 | $1.6640 | $15.71M | 9,694,607.78 | 114,339 |
| May 11, 2022 | -28.82% | $-0.7760 | $2.6930 | $2.7770 | $1.6960 | $1.9170 | $21.63M | 9,578,729.77 | 148,386 |
| May 10, 2022 | +3.02% | +$0.0790 | $2.6140 | $3.0200 | $2.5290 | $2.6930 | $24.15M | 8,663,060.20 | 149,386 |
| May 09, 2022 | -22.92% | $-0.7780 | $3.3940 | $3.4810 | $2.5840 | $2.6160 | $27.01M | 9,099,343.60 | 136,238 |
| May 08, 2022 | -7.62% | $-0.2800 | $3.6730 | $3.6930 | $3.3420 | $3.3930 | $10.07M | 2,879,853.50 | 61,643 |
| May 07, 2022 | -2.57% | $-0.0970 | $3.7690 | $3.9060 | $3.5340 | $3.6720 | $8.88M | 2,361,170.60 | 56,658 |
| May 06, 2022 | -5.23% | $-0.2080 | $3.9780 | $4.0020 | $3.6450 | $3.7700 | $11.44M | 3,016,557.70 | 66,112 |
| May 05, 2022 | -12.57% | $-0.5720 | $4.5520 | $4.5670 | $3.8150 | $3.9800 | $18.48M | 4,442,404.50 | 92,851 |
| May 04, 2022 | +8.40% | +$0.3530 | $4.2000 | $4.5770 | $4.0240 | $4.5530 | $16.00M | 3,771,622.30 | 76,281 |
| May 03, 2022 | +2.12% | +$0.0870 | $4.1120 | $4.3340 | $3.9910 | $4.1990 | $13.25M | 3,202,805.50 | 64,300 |
| May 02, 2022 | -3.84% | $-0.1640 | $4.2750 | $4.4320 | $3.9420 | $4.1110 | $16.87M | 4,060,627.50 | 84,545 |
| May 01, 2022 | -1.54% | $-0.0670 | $4.3410 | $4.3900 | $4.0400 | $4.2740 | $16.07M | 3,824,290.70 | 84,460 |
KAVA — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Kava across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.54%
$4.2740
2
-3.84%
$4.1110
3
+2.12%
$4.1990
4
+8.40%
$4.5530
5
-12.57%
$3.9800
6
-5.23%
$3.7700
7
-2.57%
$3.6720
8
-7.62%
$3.3930
9
-22.92%
$2.6160
10
+3.02%
$2.6930
11
-28.82%
$1.9170
12
-12.93%
$1.6640
13
+23.02%
$2.0470
14
+10.25%
$2.2590
15
+18.50%
$2.6780
16
-10.42%
$2.3990
17
+10.33%
$2.6490
18
-11.08%
$2.3520
19
+6.76%
$2.5100
20
-1.59%
$2.4700
21
+12.63%
$2.7820
22
+0.11%
$2.7850
23
-8.37%
$2.5500
24
+10.69%
$2.8270
25
-4.46%
$2.7000
26
-8.96%
$2.4580
27
-5.94%
$2.3110
28
+2.68%
$2.3740
29
+0.04%
$2.3740
30
+13.78%
$2.7000
31
+7.75%
$2.9070
KAVA — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kava in May 2022.
Monthly Summaries for KAVA
Explore other months of Kava price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching KAVA
Switch to a shorter timeframe or size a position using the numbers above.