KAVA Monthly Summary - January 2022
Kava (KAVAUSDT) · View full coin page
In January 2022, Kava (KAVA) declined 17.21% on Binance USDT markets, moving from an open of $3.9510 to a close of $3.2710. The month's high printed at $5.8290 while the low sat at $2.8050. Traders exchanged about $1.02B in notional volume across 31 sessions (avg $32.99M/day), with realized daily volatility near 7.31%. The strongest session was Jan 14 (+17.00%), and the weakest was Jan 22 (-13.84%).
Opening Price
$3.9510
Closing Price
$3.2710
Highest Price
$5.8290
Lowest Price
$2.8050
Monthly Gain/Loss
-17.21%
Trading Volume
$1.02B
Avg Daily Volume
$32.99M
Volatility
7.31%
Market Cap
$45.49M
Best Trading Day
Jan 14
(+17.00%)
Worst Trading Day
Jan 22
(-13.84%)
Key market insights for January 2022:
Kava traded across 31 sessions with
2,846,630 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
KAVA — January 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kava in January 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | +1.05% | +$0.0340 | $3.2370 | $3.2990 | $3.0400 | $3.2710 | $18.91M | 6,093,835.80 | 31,457 |
| Jan 30, 2022 | -0.25% | $-0.0080 | $3.2470 | $3.3690 | $3.1570 | $3.2390 | $7.42M | 2,272,170.30 | 27,387 |
| Jan 29, 2022 | +1.15% | +$0.0370 | $3.2090 | $3.3380 | $3.1690 | $3.2460 | $12.84M | 3,946,872.50 | 31,663 |
| Jan 28, 2022 | +1.10% | +$0.0350 | $3.1710 | $3.2990 | $3.0740 | $3.2060 | $14.54M | 4,584,827.80 | 35,928 |
| Jan 27, 2022 | -0.84% | $-0.0270 | $3.1980 | $3.3180 | $3.0140 | $3.1710 | $20.82M | 6,648,879.70 | 42,012 |
| Jan 26, 2022 | +0.50% | +$0.0160 | $3.1820 | $3.4760 | $3.1230 | $3.1980 | $32.09M | 9,817,364.50 | 49,432 |
| Jan 25, 2022 | -1.36% | $-0.0440 | $3.2250 | $3.3550 | $3.1160 | $3.1810 | $31.69M | 9,817,314.60 | 50,169 |
| Jan 24, 2022 | -4.84% | $-0.1640 | $3.3910 | $3.3910 | $2.8050 | $3.2270 | $38.51M | 12,701,171.80 | 73,680 |
| Jan 23, 2022 | +3.99% | +$0.1300 | $3.2570 | $3.4770 | $3.1590 | $3.3870 | $14.00M | 4,243,908.50 | 50,342 |
| Jan 22, 2022 | -13.84% | $-0.5230 | $3.7790 | $4.0970 | $2.9910 | $3.2560 | $35.95M | 10,270,630.28 | 124,791 |
| Jan 21, 2022 | -7.62% | $-0.3120 | $4.0930 | $4.1980 | $3.6620 | $3.7810 | $43.90M | 10,950,612.90 | 125,057 |
| Jan 20, 2022 | -9.00% | $-0.4050 | $4.5000 | $4.5820 | $4.0630 | $4.0950 | $38.37M | 8,712,490.50 | 85,863 |
| Jan 19, 2022 | -10.47% | $-0.5260 | $5.0240 | $5.0310 | $4.4860 | $4.4980 | $38.24M | 8,094,337.10 | 86,881 |
| Jan 18, 2022 | -5.49% | $-0.2920 | $5.3180 | $5.7810 | $4.9210 | $5.0260 | $50.26M | 9,261,567.20 | 154,028 |
| Jan 17, 2022 | -5.42% | $-0.3050 | $5.6230 | $5.8290 | $5.2350 | $5.3180 | $43.52M | 7,829,590.10 | 142,205 |
| Jan 16, 2022 | +7.10% | +$0.3730 | $5.2500 | $5.6270 | $5.2230 | $5.6230 | $38.01M | 7,031,259.10 | 94,047 |
| Jan 15, 2022 | -3.98% | $-0.2180 | $5.4710 | $5.5990 | $5.2410 | $5.2530 | $34.95M | 6,447,573.60 | 102,236 |
| Jan 14, 2022 | +17.00% | +$0.7950 | $4.6760 | $5.5000 | $4.6360 | $5.4710 | $50.60M | 9,784,573.10 | 176,735 |
| Jan 13, 2022 | -6.14% | $-0.3060 | $4.9810 | $5.0250 | $4.6530 | $4.6750 | $35.59M | 7,360,589.40 | 77,919 |
| Jan 12, 2022 | +2.53% | +$0.1230 | $4.8600 | $5.2520 | $4.8400 | $4.9830 | $38.59M | 7,629,241.10 | 112,683 |
| Jan 11, 2022 | +13.61% | +$0.5820 | $4.2760 | $4.8800 | $4.2150 | $4.8580 | $43.73M | 9,431,475.80 | 112,070 |
| Jan 10, 2022 | -6.64% | $-0.3040 | $4.5800 | $4.6200 | $4.0200 | $4.2760 | $14.82M | 3,462,037.30 | 69,973 |
| Jan 09, 2022 | -2.49% | $-0.1170 | $4.6980 | $5.1500 | $4.5280 | $4.5810 | $24.00M | 5,062,882.50 | 99,476 |
| Jan 08, 2022 | +4.60% | +$0.2070 | $4.4970 | $4.8900 | $4.2830 | $4.7040 | $31.54M | 6,964,584.70 | 145,707 |
| Jan 07, 2022 | +6.77% | +$0.2850 | $4.2070 | $4.5380 | $3.7810 | $4.4920 | $42.54M | 10,255,300.40 | 103,149 |
| Jan 06, 2022 | -4.19% | $-0.1840 | $4.3910 | $4.4460 | $4.0310 | $4.2070 | $30.86M | 7,375,208.40 | 52,761 |
| Jan 05, 2022 | -13.07% | $-0.6600 | $5.0500 | $5.1000 | $4.1360 | $4.3900 | $38.86M | 8,260,297.40 | 124,510 |
| Jan 04, 2022 | +11.31% | +$0.5130 | $4.5370 | $5.0810 | $4.2400 | $5.0500 | $45.84M | 9,845,003.20 | 150,234 |
| Jan 03, 2022 | +5.96% | +$0.2550 | $4.2820 | $4.5470 | $4.2550 | $4.5370 | $35.05M | 7,997,948.50 | 82,183 |
| Jan 02, 2022 | -4.48% | $-0.2010 | $4.4850 | $4.4960 | $4.2540 | $4.2840 | $32.45M | 7,467,468.80 | 61,252 |
| Jan 01, 2022 | +13.46% | +$0.5320 | $3.9510 | $4.5380 | $3.9360 | $4.4830 | $44.21M | 10,171,894.70 | 170,800 |
KAVA — January 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Kava across January 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+13.46%
$4.4830
2
-4.48%
$4.2840
3
+5.96%
$4.5370
4
+11.31%
$5.0500
5
-13.07%
$4.3900
6
-4.19%
$4.2070
7
+6.77%
$4.4920
8
+4.60%
$4.7040
9
-2.49%
$4.5810
10
-6.64%
$4.2760
11
+13.61%
$4.8580
12
+2.53%
$4.9830
13
-6.14%
$4.6750
14
+17.00%
$5.4710
15
-3.98%
$5.2530
16
+7.10%
$5.6230
17
-5.42%
$5.3180
18
-5.49%
$5.0260
19
-10.47%
$4.4980
20
-9.00%
$4.0950
21
-7.62%
$3.7810
22
-13.84%
$3.2560
23
+3.99%
$3.3870
24
-4.84%
$3.2270
25
-1.36%
$3.1810
26
+0.50%
$3.1980
27
-0.84%
$3.1710
28
+1.10%
$3.2060
29
+1.15%
$3.2460
30
-0.25%
$3.2390
31
+1.05%
$3.2710
KAVA — January 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kava in January 2022.
Monthly Summaries for KAVA
Explore other months of Kava price history by year.
Explore summaries for January 2022
Compare how other coins performed in the same month.
Keep researching KAVA
Switch to a shorter timeframe or size a position using the numbers above.