KAVA Monthly Summary - December 2021
Kava (KAVAUSDT) · View full coin page
In December 2021, Kava (KAVA) declined 21.15% on Binance USDT markets, moving from an open of $5.0070 to a close of $3.9480. The month's high printed at $5.5400 while the low sat at $3.0810. Traders exchanged about $861.70M in notional volume across 31 sessions (avg $27.80M/day), with realized daily volatility near 6.01%. The strongest session was Dec 23 (+8.32%), and the weakest was Dec 4 (-16.11%).
Opening Price
$5.0070
Closing Price
$3.9480
Highest Price
$5.5400
Lowest Price
$3.0810
Monthly Gain/Loss
-21.15%
Trading Volume
$861.70M
Avg Daily Volume
$27.80M
Volatility
6.01%
Market Cap
$45.49M
Best Trading Day
Dec 23
(+8.32%)
Worst Trading Day
Dec 4
(-16.11%)
Key market insights for December 2021:
Kava traded across 31 sessions with
1,644,969 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
KAVA — December 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kava in December 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | +3.95% | +$0.1500 | $3.7980 | $4.0320 | $3.7200 | $3.9480 | $32.32M | 8,325,230.90 | 57,576 |
| Dec 30, 2021 | +6.84% | +$0.2430 | $3.5530 | $4.0650 | $3.4710 | $3.7960 | $35.80M | 9,526,785.10 | 90,668 |
| Dec 29, 2021 | -4.31% | $-0.1600 | $3.7150 | $3.7690 | $3.5100 | $3.5550 | $30.63M | 8,371,046.40 | 43,786 |
| Dec 28, 2021 | -10.31% | $-0.4270 | $4.1400 | $4.1430 | $3.6780 | $3.7130 | $30.60M | 7,912,929.00 | 49,662 |
| Dec 27, 2021 | +1.77% | +$0.0720 | $4.0720 | $4.2990 | $4.0590 | $4.1440 | $32.45M | 7,798,545.80 | 60,514 |
| Dec 26, 2021 | +2.73% | +$0.1080 | $3.9630 | $4.1300 | $3.8320 | $4.0710 | $30.26M | 7,545,824.10 | 44,591 |
| Dec 25, 2021 | -1.25% | $-0.0500 | $4.0100 | $4.0690 | $3.8830 | $3.9600 | $27.92M | 7,053,885.70 | 33,366 |
| Dec 24, 2021 | +2.37% | +$0.0930 | $3.9200 | $4.1390 | $3.8490 | $4.0130 | $29.10M | 7,301,289.80 | 53,587 |
| Dec 23, 2021 | +8.32% | +$0.3010 | $3.6180 | $3.9700 | $3.5810 | $3.9190 | $7.37M | 1,947,133.40 | 52,272 |
| Dec 22, 2021 | +1.17% | +$0.0420 | $3.5780 | $4.0000 | $3.5470 | $3.6200 | $21.31M | 5,816,038.20 | 63,004 |
| Dec 21, 2021 | +2.55% | +$0.0890 | $3.4890 | $3.5820 | $3.4440 | $3.5780 | $28.97M | 8,195,836.80 | 30,812 |
| Dec 20, 2021 | -2.97% | $-0.1070 | $3.5980 | $3.6170 | $3.3500 | $3.4910 | $31.90M | 9,180,324.80 | 38,320 |
| Dec 19, 2021 | -4.59% | $-0.1730 | $3.7730 | $4.1400 | $3.5850 | $3.6000 | $30.58M | 8,254,763.40 | 43,636 |
| Dec 18, 2021 | +6.46% | +$0.2290 | $3.5450 | $3.8280 | $3.4660 | $3.7740 | $29.49M | 8,025,994.10 | 38,138 |
| Dec 17, 2021 | -3.91% | $-0.1440 | $3.6850 | $3.8980 | $3.4310 | $3.5410 | $31.62M | 8,693,327.10 | 63,230 |
| Dec 16, 2021 | +6.66% | +$0.2300 | $3.4520 | $3.7540 | $3.4500 | $3.6820 | $27.52M | 7,616,539.90 | 38,481 |
| Dec 15, 2021 | +2.10% | +$0.0710 | $3.3810 | $3.5240 | $3.1990 | $3.4520 | $5.17M | 1,539,425.80 | 27,760 |
| Dec 14, 2021 | +4.84% | +$0.1560 | $3.2250 | $3.6330 | $3.1810 | $3.3810 | $22.24M | 6,595,065.90 | 43,770 |
| Dec 13, 2021 | -10.52% | $-0.3790 | $3.6030 | $3.6360 | $3.1960 | $3.2240 | $6.89M | 2,041,258.10 | 35,083 |
| Dec 12, 2021 | +0.17% | +$0.0060 | $3.5990 | $3.6310 | $3.4660 | $3.6050 | $20.62M | 5,818,881.10 | 25,291 |
| Dec 11, 2021 | +5.38% | +$0.1840 | $3.4170 | $3.6010 | $3.3500 | $3.6010 | $30.82M | 8,791,998.00 | 40,565 |
| Dec 10, 2021 | -4.90% | $-0.1760 | $3.5940 | $3.6950 | $3.3980 | $3.4180 | $31.70M | 8,923,216.40 | 52,267 |
| Dec 09, 2021 | -11.46% | $-0.4650 | $4.0580 | $4.0720 | $3.5760 | $3.5930 | $40.23M | 10,590,161.60 | 53,260 |
| Dec 08, 2021 | +2.63% | +$0.1040 | $3.9550 | $4.1030 | $3.7650 | $4.0590 | $15.40M | 3,863,015.20 | 59,423 |
| Dec 07, 2021 | +0.87% | +$0.0340 | $3.9210 | $4.0270 | $3.8380 | $3.9550 | $32.06M | 8,144,139.30 | 52,871 |
| Dec 06, 2021 | +2.97% | +$0.1130 | $3.8050 | $3.9920 | $3.3890 | $3.9180 | $31.81M | 8,742,659.00 | 63,685 |
| Dec 05, 2021 | -5.72% | $-0.2310 | $4.0370 | $4.1190 | $3.6750 | $3.8060 | $33.51M | 8,619,215.10 | 54,180 |
| Dec 04, 2021 | -16.11% | $-0.7750 | $4.8100 | $4.8300 | $3.0810 | $4.0350 | $32.87M | 8,196,199.63 | 115,447 |
| Dec 03, 2021 | -6.57% | $-0.3390 | $5.1610 | $5.1740 | $4.6820 | $4.8220 | $32.88M | 6,560,453.00 | 53,290 |
| Dec 02, 2021 | -0.50% | $-0.0260 | $5.1880 | $5.5400 | $4.9900 | $5.1620 | $36.92M | 7,093,815.40 | 115,393 |
| Dec 01, 2021 | +3.54% | +$0.1770 | $5.0070 | $5.2140 | $4.9440 | $5.1840 | $30.71M | 6,064,506.00 | 51,041 |
KAVA — December 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Kava across December 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.54%
$5.1840
2
-0.50%
$5.1620
3
-6.57%
$4.8220
4
-16.11%
$4.0350
5
-5.72%
$3.8060
6
+2.97%
$3.9180
7
+0.87%
$3.9550
8
+2.63%
$4.0590
9
-11.46%
$3.5930
10
-4.90%
$3.4180
11
+5.38%
$3.6010
12
+0.17%
$3.6050
13
-10.52%
$3.2240
14
+4.84%
$3.3810
15
+2.10%
$3.4520
16
+6.66%
$3.6820
17
-3.91%
$3.5410
18
+6.46%
$3.7740
19
-4.59%
$3.6000
20
-2.97%
$3.4910
21
+2.55%
$3.5780
22
+1.17%
$3.6200
23
+8.32%
$3.9190
24
+2.37%
$4.0130
25
-1.25%
$3.9600
26
+2.73%
$4.0710
27
+1.77%
$4.1440
28
-10.31%
$3.7130
29
-4.31%
$3.5550
30
+6.84%
$3.7960
31
+3.95%
$3.9480
KAVA — December 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kava in December 2021.
Monthly Summaries for KAVA
Explore other months of Kava price history by year.
Explore summaries for December 2021
Compare how other coins performed in the same month.
Keep researching KAVA
Switch to a shorter timeframe or size a position using the numbers above.