KAVA Monthly Summary - July 2023
Kava (KAVAUSDT) · View full coin page
In July 2023, Kava (KAVA) declined 10.33% on Binance USDT markets, moving from an open of $0.9680 to a close of $0.8680. The month's high printed at $1.0760 while the low sat at $0.8350. Traders exchanged about $196.55M in notional volume across 31 sessions (avg $6.34M/day), with realized daily volatility near 2.21%. The strongest session was Jul 10 (+4.83%), and the weakest was Jul 24 (-5.19%).
Opening Price
$0.9680
Closing Price
$0.8680
Highest Price
$1.0760
Lowest Price
$0.8350
Monthly Gain/Loss
-10.33%
Trading Volume
$196.55M
Avg Daily Volume
$6.34M
Volatility
2.21%
Market Cap
$45.49M
Best Trading Day
Jul 10
(+4.83%)
Worst Trading Day
Jul 24
(-5.19%)
Key market insights for July 2023:
Kava traded across 31 sessions with
624,283 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
KAVA — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kava in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | -0.57% | $-0.0050 | $0.8730 | $0.8840 | $0.8580 | $0.8680 | $3.46M | 3,961,549.30 | 10,939 |
| Jul 30, 2023 | -2.02% | $-0.0180 | $0.8920 | $0.8960 | $0.8610 | $0.8740 | $3.29M | 3,761,476.80 | 10,602 |
| Jul 29, 2023 | +0.91% | +$0.0080 | $0.8830 | $0.8930 | $0.8730 | $0.8910 | $1.11M | 1,258,960.60 | 4,915 |
| Jul 28, 2023 | -0.90% | $-0.0080 | $0.8910 | $0.8920 | $0.8670 | $0.8830 | $4.03M | 4,578,884.20 | 14,551 |
| Jul 27, 2023 | +1.71% | +$0.0150 | $0.8750 | $0.9040 | $0.8650 | $0.8900 | $5.21M | 5,833,283.10 | 16,246 |
| Jul 26, 2023 | +2.58% | +$0.0220 | $0.8520 | $0.8910 | $0.8420 | $0.8740 | $6.62M | 7,589,262.40 | 23,461 |
| Jul 25, 2023 | -1.05% | $-0.0090 | $0.8600 | $0.8620 | $0.8350 | $0.8510 | $5.83M | 6,877,793.10 | 16,214 |
| Jul 24, 2023 | -5.19% | $-0.0470 | $0.9060 | $0.9060 | $0.8580 | $0.8590 | $6.18M | 7,088,882.50 | 18,386 |
| Jul 23, 2023 | +0.33% | +$0.0030 | $0.9020 | $0.9110 | $0.8940 | $0.9050 | $1.18M | 1,309,020.20 | 6,476 |
| Jul 22, 2023 | -0.88% | $-0.0080 | $0.9090 | $0.9210 | $0.8940 | $0.9010 | $2.62M | 2,878,379.70 | 9,239 |
| Jul 21, 2023 | +1.00% | +$0.0090 | $0.8990 | $0.9210 | $0.8900 | $0.9080 | $3.05M | 3,357,827.90 | 12,191 |
| Jul 20, 2023 | -0.22% | $-0.0020 | $0.9000 | $0.9150 | $0.8850 | $0.8980 | $2.92M | 3,234,678.40 | 14,003 |
| Jul 19, 2023 | +0.22% | +$0.0020 | $0.8970 | $0.9160 | $0.8930 | $0.8990 | $3.27M | 3,607,245.50 | 10,607 |
| Jul 18, 2023 | -3.44% | $-0.0320 | $0.9290 | $0.9320 | $0.8840 | $0.8970 | $3.37M | 3,721,171.20 | 13,088 |
| Jul 17, 2023 | +1.09% | +$0.0100 | $0.9180 | $0.9330 | $0.9020 | $0.9280 | $4.60M | 4,996,003.60 | 15,732 |
| Jul 16, 2023 | -1.71% | $-0.0160 | $0.9330 | $0.9370 | $0.9080 | $0.9170 | $3.62M | 3,907,839.40 | 11,247 |
| Jul 15, 2023 | +0.54% | +$0.0050 | $0.9280 | $0.9400 | $0.9190 | $0.9330 | $3.98M | 4,272,952.90 | 13,101 |
| Jul 14, 2023 | -3.13% | $-0.0300 | $0.9590 | $0.9810 | $0.8980 | $0.9290 | $14.94M | 15,696,553.30 | 39,536 |
| Jul 13, 2023 | -0.93% | $-0.0090 | $0.9680 | $0.9790 | $0.9260 | $0.9590 | $17.84M | 18,814,101.70 | 56,529 |
| Jul 12, 2023 | -4.81% | $-0.0490 | $1.0180 | $1.0760 | $0.9590 | $0.9690 | $14.79M | 14,341,126.50 | 41,016 |
| Jul 11, 2023 | +4.20% | +$0.0410 | $0.9770 | $1.0250 | $0.9760 | $1.0180 | $11.31M | 11,246,893.70 | 32,727 |
| Jul 10, 2023 | +4.83% | +$0.0450 | $0.9320 | $1.0050 | $0.9060 | $0.9770 | $16.17M | 16,699,524.10 | 45,352 |
| Jul 09, 2023 | -1.90% | $-0.0180 | $0.9490 | $0.9610 | $0.9250 | $0.9310 | $3.21M | 3,399,131.80 | 10,993 |
| Jul 08, 2023 | +0.21% | +$0.0020 | $0.9460 | $0.9560 | $0.9330 | $0.9480 | $3.99M | 4,233,150.00 | 13,285 |
| Jul 07, 2023 | +1.39% | +$0.0130 | $0.9320 | $0.9570 | $0.9050 | $0.9450 | $4.02M | 4,319,600.80 | 13,449 |
| Jul 06, 2023 | -0.96% | $-0.0090 | $0.9420 | $0.9880 | $0.9320 | $0.9330 | $9.36M | 9,793,034.50 | 29,078 |
| Jul 05, 2023 | -2.28% | $-0.0220 | $0.9640 | $0.9780 | $0.9210 | $0.9420 | $9.26M | 9,778,400.10 | 26,641 |
| Jul 04, 2023 | +0.00% | +$0.0000 | $0.9640 | $0.9780 | $0.9520 | $0.9640 | $6.56M | 6,779,730.70 | 20,946 |
| Jul 03, 2023 | +0.94% | +$0.0090 | $0.9550 | $0.9870 | $0.9470 | $0.9640 | $7.90M | 8,158,962.00 | 30,567 |
| Jul 02, 2023 | +0.10% | +$0.0010 | $0.9540 | $0.9620 | $0.9220 | $0.9550 | $3.27M | 3,475,232.10 | 16,235 |
| Jul 01, 2023 | -1.45% | $-0.0140 | $0.9680 | $0.9700 | $0.9250 | $0.9540 | $9.58M | 10,129,948.00 | 26,931 |
KAVA — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Kava across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.45%
$0.9540
2
+0.10%
$0.9550
3
+0.94%
$0.9640
4
+0.00%
$0.9640
5
-2.28%
$0.9420
6
-0.96%
$0.9330
7
+1.39%
$0.9450
8
+0.21%
$0.9480
9
-1.90%
$0.9310
10
+4.83%
$0.9770
11
+4.20%
$1.0180
12
-4.81%
$0.9690
13
-0.93%
$0.9590
14
-3.13%
$0.9290
15
+0.54%
$0.9330
16
-1.71%
$0.9170
17
+1.09%
$0.9280
18
-3.44%
$0.8970
19
+0.22%
$0.8990
20
-0.22%
$0.8980
21
+1.00%
$0.9080
22
-0.88%
$0.9010
23
+0.33%
$0.9050
24
-5.19%
$0.8590
25
-1.05%
$0.8510
26
+2.58%
$0.8740
27
+1.71%
$0.8900
28
-0.90%
$0.8830
29
+0.91%
$0.8910
30
-2.02%
$0.8740
31
-0.57%
$0.8680
KAVA — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kava in July 2023.
Monthly Summaries for KAVA
Explore other months of Kava price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching KAVA
Switch to a shorter timeframe or size a position using the numbers above.