KAVA Monthly Summary - January 2021
Kava (KAVAUSDT) · View full coin page
In January 2021, Kava (KAVA) gained 71.79% on Binance USDT markets, moving from an open of $1.2922 to a close of $2.2199. The month's high printed at $2.6389 while the low sat at $1.2390. Traders exchanged about $391.45M in notional volume across 31 sessions (avg $12.63M/day), with realized daily volatility near 8.81%. The strongest session was Jan 15 (+17.33%), and the weakest was Jan 21 (-16.78%).
Opening Price
$1.2922
Closing Price
$2.2199
Highest Price
$2.6389
Lowest Price
$1.2390
Monthly Gain/Loss
+71.79%
Trading Volume
$391.45M
Avg Daily Volume
$12.63M
Volatility
8.81%
Market Cap
$45.49M
Best Trading Day
Jan 15
(+17.33%)
Worst Trading Day
Jan 21
(-16.78%)
Key market insights for January 2021:
Kava traded across 31 sessions with
1,744,974 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
KAVA — January 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kava in January 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2021 | -6.21% | $-0.1469 | $2.3668 | $2.4070 | $2.0600 | $2.2199 | $9.56M | 4,191,587.88 | 39,445 |
| Jan 30, 2021 | +5.42% | +$0.1217 | $2.2451 | $2.4383 | $2.2000 | $2.3668 | $10.65M | 4,573,846.36 | 45,793 |
| Jan 29, 2021 | -1.81% | $-0.0415 | $2.2902 | $2.3760 | $2.1623 | $2.2487 | $13.16M | 5,839,186.12 | 56,142 |
| Jan 28, 2021 | +7.72% | +$0.1642 | $2.1256 | $2.3997 | $2.0565 | $2.2898 | $13.29M | 5,866,716.01 | 54,970 |
| Jan 27, 2021 | -8.72% | $-0.2027 | $2.3253 | $2.3342 | $2.0010 | $2.1226 | $11.98M | 5,575,624.47 | 46,955 |
| Jan 26, 2021 | -1.71% | $-0.0406 | $2.3691 | $2.4530 | $2.1134 | $2.3285 | $11.39M | 5,034,242.68 | 43,178 |
| Jan 25, 2021 | -8.21% | $-0.2121 | $2.5850 | $2.5937 | $2.3014 | $2.3729 | $14.07M | 5,804,182.61 | 54,193 |
| Jan 24, 2021 | +15.20% | +$0.3412 | $2.2442 | $2.6389 | $2.2140 | $2.5854 | $22.31M | 9,043,963.97 | 76,589 |
| Jan 23, 2021 | +4.75% | +$0.1015 | $2.1390 | $2.3401 | $2.0875 | $2.2405 | $13.96M | 6,273,737.85 | 58,097 |
| Jan 22, 2021 | +13.91% | +$0.2611 | $1.8774 | $2.2600 | $1.7114 | $2.1385 | $12.99M | 6,474,454.94 | 58,426 |
| Jan 21, 2021 | -16.78% | $-0.3785 | $2.2551 | $2.2844 | $1.8400 | $1.8766 | $10.99M | 5,361,098.26 | 47,862 |
| Jan 20, 2021 | +1.35% | +$0.0300 | $2.2294 | $2.5190 | $2.1160 | $2.2594 | $23.57M | 10,236,786.55 | 80,916 |
| Jan 19, 2021 | +0.27% | +$0.0061 | $2.2199 | $2.3884 | $2.0704 | $2.2260 | $16.64M | 7,426,520.53 | 60,378 |
| Jan 18, 2021 | +1.09% | +$0.0239 | $2.1909 | $2.2918 | $2.0258 | $2.2148 | $11.61M | 5,306,809.89 | 48,173 |
| Jan 17, 2021 | +2.90% | +$0.0617 | $2.1263 | $2.2554 | $1.9149 | $2.1880 | $14.94M | 7,163,596.72 | 59,472 |
| Jan 16, 2021 | +6.23% | +$0.1248 | $2.0047 | $2.4446 | $1.9937 | $2.1295 | $29.95M | 13,518,742.87 | 106,438 |
| Jan 15, 2021 | +17.33% | +$0.2962 | $1.7090 | $2.0800 | $1.6792 | $2.0052 | $22.98M | 12,056,780.10 | 90,126 |
| Jan 14, 2021 | +3.55% | +$0.0586 | $1.6506 | $1.7818 | $1.6017 | $1.7092 | $7.15M | 4,200,370.12 | 39,370 |
| Jan 13, 2021 | +11.50% | +$0.1700 | $1.4786 | $1.6970 | $1.4224 | $1.6486 | $6.10M | 3,845,848.86 | 33,942 |
| Jan 12, 2021 | -3.57% | $-0.0547 | $1.5336 | $1.6300 | $1.4325 | $1.4789 | $6.57M | 4,283,122.51 | 33,945 |
| Jan 11, 2021 | -15.84% | $-0.2884 | $1.8212 | $1.8517 | $1.3787 | $1.5328 | $11.79M | 7,569,897.45 | 66,366 |
| Jan 10, 2021 | -1.89% | $-0.0352 | $1.8591 | $2.0442 | $1.6165 | $1.8239 | $12.43M | 6,769,908.85 | 65,951 |
| Jan 09, 2021 | +15.04% | +$0.2431 | $1.6160 | $2.0000 | $1.5600 | $1.8591 | $14.03M | 7,728,105.43 | 74,081 |
| Jan 08, 2021 | -4.26% | $-0.0719 | $1.6881 | $1.7739 | $1.3335 | $1.6162 | $10.68M | 6,634,229.12 | 61,230 |
| Jan 07, 2021 | -6.92% | $-0.1254 | $1.8118 | $1.9339 | $1.5564 | $1.6864 | $12.58M | 7,077,210.55 | 64,920 |
| Jan 06, 2021 | +15.41% | +$0.2418 | $1.5688 | $1.8896 | $1.5200 | $1.8106 | $13.74M | 7,888,915.06 | 72,237 |
| Jan 05, 2021 | +3.43% | +$0.0520 | $1.5164 | $1.6561 | $1.3813 | $1.5684 | $12.21M | 7,959,172.75 | 61,714 |
| Jan 04, 2021 | +9.58% | +$0.1325 | $1.3835 | $1.5970 | $1.2550 | $1.5160 | $9.47M | 6,662,465.88 | 64,434 |
| Jan 03, 2021 | +6.97% | +$0.0902 | $1.2933 | $1.4139 | $1.2390 | $1.3835 | $5.14M | 3,929,620.09 | 36,498 |
| Jan 02, 2021 | -0.80% | $-0.0104 | $1.3021 | $1.3369 | $1.2555 | $1.2917 | $2.93M | 2,263,672.64 | 23,666 |
| Jan 01, 2021 | +0.87% | +$0.0112 | $1.2922 | $1.3550 | $1.2627 | $1.3034 | $2.58M | 1,963,135.05 | 19,467 |
KAVA — January 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Kava across January 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.87%
$1.3034
2
-0.80%
$1.2917
3
+6.97%
$1.3835
4
+9.58%
$1.5160
5
+3.43%
$1.5684
6
+15.41%
$1.8106
7
-6.92%
$1.6864
8
-4.26%
$1.6162
9
+15.04%
$1.8591
10
-1.89%
$1.8239
11
-15.84%
$1.5328
12
-3.57%
$1.4789
13
+11.50%
$1.6486
14
+3.55%
$1.7092
15
+17.33%
$2.0052
16
+6.23%
$2.1295
17
+2.90%
$2.1880
18
+1.09%
$2.2148
19
+0.27%
$2.2260
20
+1.35%
$2.2594
21
-16.78%
$1.8766
22
+13.91%
$2.1385
23
+4.75%
$2.2405
24
+15.20%
$2.5854
25
-8.21%
$2.3729
26
-1.71%
$2.3285
27
-8.72%
$2.1226
28
+7.72%
$2.2898
29
-1.81%
$2.2487
30
+5.42%
$2.3668
31
-6.21%
$2.2199
KAVA — January 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kava in January 2021.
Monthly Summaries for KAVA
Explore other months of Kava price history by year.
Explore summaries for January 2021
Compare how other coins performed in the same month.
Keep researching KAVA
Switch to a shorter timeframe or size a position using the numbers above.