GNO Monthly Summary - July 2024
Gnosis (GNOUSDT) · View full coin page
In July 2024, Gnosis (GNO) declined 29.65% on Binance USDT markets, moving from an open of $285.7000 to a close of $201.0000. The month's high printed at $292.6000 while the low sat at $200.3000. Traders exchanged about $20.03M in notional volume across 31 sessions (avg $646.04K/day), with realized daily volatility near 3.52%. The strongest session was Jul 8 (+6.45%), and the weakest was Jul 4 (-9.49%).
Opening Price
$285.7000
Closing Price
$201.0000
Highest Price
$292.6000
Lowest Price
$200.3000
Monthly Gain/Loss
-29.65%
Trading Volume
$20.03M
Avg Daily Volume
$646.04K
Volatility
3.52%
Market Cap
$248.48M
Best Trading Day
Jul 8
(+6.45%)
Worst Trading Day
Jul 4
(-9.49%)
Key market insights for July 2024:
Gnosis traded across 31 sessions with
422,511 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GNO — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gnosis in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -2.71% | $-5.6000 | $206.6000 | $210.9000 | $200.3000 | $201.0000 | $498.68K | 2,425.42 | 10,086 |
| Jul 30, 2024 | -3.60% | $-7.7000 | $214.1000 | $216.6000 | $203.4000 | $206.4000 | $1.10M | 5,203.39 | 17,772 |
| Jul 29, 2024 | -1.20% | $-2.6000 | $216.6000 | $223.9000 | $211.9000 | $214.0000 | $1.07M | 4,899.07 | 13,444 |
| Jul 28, 2024 | +1.55% | +$3.3000 | $213.2000 | $218.6000 | $210.5000 | $216.5000 | $431.80K | 2,011.45 | 8,460 |
| Jul 27, 2024 | -0.84% | $-1.8000 | $215.0000 | $220.3000 | $211.1000 | $213.2000 | $841.50K | 3,899.09 | 13,271 |
| Jul 26, 2024 | -1.65% | $-3.6000 | $218.5000 | $225.8000 | $213.7000 | $214.9000 | $1.14M | 5,152.63 | 16,906 |
| Jul 25, 2024 | -5.25% | $-12.1000 | $230.5000 | $231.5000 | $213.6000 | $218.4000 | $709.45K | 3,226.41 | 15,083 |
| Jul 24, 2024 | -4.12% | $-9.9000 | $240.5000 | $241.9000 | $228.1000 | $230.6000 | $591.09K | 2,501.58 | 10,498 |
| Jul 23, 2024 | -1.59% | $-3.9000 | $244.6000 | $248.5000 | $235.9000 | $240.7000 | $711.23K | 2,929.55 | 12,537 |
| Jul 22, 2024 | -7.59% | $-20.1000 | $264.7000 | $267.9000 | $244.3000 | $244.6000 | $839.27K | 3,262.54 | 13,321 |
| Jul 21, 2024 | +0.04% | +$0.1000 | $264.6000 | $266.0000 | $256.5000 | $264.7000 | $551.89K | 2,101.90 | 8,875 |
| Jul 20, 2024 | -0.34% | $-0.9000 | $265.5000 | $266.0000 | $259.8000 | $264.6000 | $407.95K | 1,552.98 | 8,268 |
| Jul 19, 2024 | +2.75% | +$7.1000 | $258.3000 | $266.0000 | $254.1000 | $265.4000 | $452.69K | 1,740.97 | 9,864 |
| Jul 18, 2024 | +0.43% | +$1.1000 | $257.3000 | $262.6000 | $252.8000 | $258.4000 | $627.12K | 2,424.68 | 14,133 |
| Jul 17, 2024 | -4.70% | $-12.7000 | $270.0000 | $274.4000 | $257.0000 | $257.3000 | $1.05M | 3,940.47 | 19,152 |
| Jul 16, 2024 | -3.71% | $-10.4000 | $280.4000 | $281.6000 | $268.8000 | $270.0000 | $960.50K | 3,505.28 | 18,575 |
| Jul 15, 2024 | +4.28% | +$11.5000 | $268.9000 | $281.7000 | $266.7000 | $280.4000 | $1.12M | 4,062.70 | 20,865 |
| Jul 14, 2024 | +2.05% | +$5.4000 | $263.6000 | $270.3000 | $262.9000 | $269.0000 | $386.31K | 1,448.03 | 11,254 |
| Jul 13, 2024 | +0.46% | +$1.2000 | $262.4000 | $265.2000 | $259.0000 | $263.6000 | $406.17K | 1,545.89 | 12,690 |
| Jul 12, 2024 | +0.38% | +$1.0000 | $261.8000 | $267.2000 | $258.3000 | $262.8000 | $598.36K | 2,281.43 | 15,974 |
| Jul 11, 2024 | -0.19% | $-0.5000 | $262.0000 | $270.9000 | $259.0000 | $261.5000 | $386.70K | 1,460.06 | 11,909 |
| Jul 10, 2024 | +1.39% | +$3.6000 | $258.4000 | $264.7000 | $255.1000 | $262.0000 | $424.22K | 1,626.22 | 12,135 |
| Jul 09, 2024 | +1.77% | +$4.5000 | $253.9000 | $261.5000 | $253.4000 | $258.4000 | $463.60K | 1,798.06 | 15,619 |
| Jul 08, 2024 | +6.45% | +$15.4000 | $238.8000 | $255.5000 | $232.8000 | $254.2000 | $634.24K | 2,567.22 | 17,220 |
| Jul 07, 2024 | -5.09% | $-12.8000 | $251.6000 | $251.8000 | $238.4000 | $238.8000 | $359.52K | 1,466.24 | 11,651 |
| Jul 06, 2024 | +4.92% | +$11.8000 | $239.8000 | $252.1000 | $238.0000 | $251.6000 | $374.25K | 1,529.46 | 11,475 |
| Jul 05, 2024 | -2.91% | $-7.2000 | $247.1000 | $248.6000 | $214.8000 | $239.9000 | $1.17M | 5,008.47 | 23,025 |
| Jul 04, 2024 | -9.49% | $-25.9000 | $273.0000 | $275.6000 | $246.0000 | $247.1000 | $763.09K | 2,934.80 | 16,711 |
| Jul 03, 2024 | -4.21% | $-12.0000 | $285.0000 | $286.5000 | $271.3000 | $273.0000 | $343.60K | 1,240.40 | 11,019 |
| Jul 02, 2024 | -1.28% | $-3.7000 | $288.4000 | $290.0000 | $283.8000 | $284.7000 | $335.12K | 1,168.36 | 11,017 |
| Jul 01, 2024 | +0.98% | +$2.8000 | $285.7000 | $292.6000 | $285.4000 | $288.5000 | $293.72K | 1,016.26 | 9,702 |
GNO — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Gnosis across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.98%
$288.5000
2
-1.28%
$284.7000
3
-4.21%
$273.0000
4
-9.49%
$247.1000
5
-2.91%
$239.9000
6
+4.92%
$251.6000
7
-5.09%
$238.8000
8
+6.45%
$254.2000
9
+1.77%
$258.4000
10
+1.39%
$262.0000
11
-0.19%
$261.5000
12
+0.38%
$262.8000
13
+0.46%
$263.6000
14
+2.05%
$269.0000
15
+4.28%
$280.4000
16
-3.71%
$270.0000
17
-4.70%
$257.3000
18
+0.43%
$258.4000
19
+2.75%
$265.4000
20
-0.34%
$264.6000
21
+0.04%
$264.7000
22
-7.59%
$244.6000
23
-1.59%
$240.7000
24
-4.12%
$230.6000
25
-5.25%
$218.4000
26
-1.65%
$214.9000
27
-0.84%
$213.2000
28
+1.55%
$216.5000
29
-1.20%
$214.0000
30
-3.60%
$206.4000
31
-2.71%
$201.0000
GNO — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gnosis in July 2024.
Monthly Summaries for GNO
Explore other months of Gnosis price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching GNO
Switch to a shorter timeframe or size a position using the numbers above.