GNO Monthly Summary - May 2024
Gnosis (GNOUSDT) · View full coin page
In May 2024, Gnosis (GNO) gained 8.16% on Binance USDT markets, moving from an open of $313.7000 to a close of $339.3000. The month's high printed at $375.4000 while the low sat at $264.5000. Traders exchanged about $41.43M in notional volume across 31 sessions (avg $1.34M/day), with realized daily volatility near 4.96%. The strongest session was May 20 (+18.62%), and the weakest was May 10 (-6.38%).
Opening Price
$313.7000
Closing Price
$339.3000
Highest Price
$375.4000
Lowest Price
$264.5000
Monthly Gain/Loss
+8.16%
Trading Volume
$41.43M
Avg Daily Volume
$1.34M
Volatility
4.96%
Market Cap
$248.48M
Best Trading Day
May 20
(+18.62%)
Worst Trading Day
May 10
(-6.38%)
Key market insights for May 2024:
Gnosis traded across 31 sessions with
473,473 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
GNO — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gnosis in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | +1.01% | +$3.4000 | $335.9000 | $347.5000 | $333.4000 | $339.3000 | $961.41K | 2,830.39 | 15,928 |
| May 30, 2024 | -0.80% | $-2.7000 | $338.7000 | $342.8000 | $332.0000 | $336.0000 | $669.31K | 1,983.61 | 11,382 |
| May 29, 2024 | -2.51% | $-8.7000 | $347.0000 | $351.5000 | $337.1000 | $338.3000 | $699.36K | 2,035.56 | 10,621 |
| May 28, 2024 | -2.53% | $-9.0000 | $355.6000 | $357.1000 | $342.6000 | $346.6000 | $633.49K | 1,804.37 | 7,722 |
| May 27, 2024 | -1.66% | $-6.0000 | $361.6000 | $366.0000 | $353.4000 | $355.6000 | $811.64K | 2,253.56 | 9,128 |
| May 26, 2024 | -3.40% | $-12.7000 | $373.9000 | $375.4000 | $360.6000 | $361.2000 | $1.14M | 3,083.38 | 7,063 |
| May 25, 2024 | +2.38% | +$8.7000 | $365.0000 | $374.8000 | $364.4000 | $373.7000 | $504.66K | 1,363.95 | 4,842 |
| May 24, 2024 | +4.83% | +$16.8000 | $347.7000 | $371.4000 | $345.1000 | $364.5000 | $2.18M | 6,042.96 | 13,709 |
| May 23, 2024 | +4.57% | +$15.2000 | $332.5000 | $363.0000 | $331.2000 | $347.7000 | $2.42M | 6,947.84 | 24,044 |
| May 22, 2024 | -1.75% | $-5.9000 | $338.1000 | $338.1000 | $325.9000 | $332.2000 | $1.03M | 3,095.30 | 9,021 |
| May 21, 2024 | -3.57% | $-12.5000 | $350.6000 | $361.4000 | $336.5000 | $338.1000 | $2.23M | 6,385.29 | 14,796 |
| May 20, 2024 | +18.62% | +$55.0000 | $295.4000 | $353.9000 | $293.6000 | $350.4000 | $4.06M | 12,705.84 | 37,301 |
| May 19, 2024 | -2.09% | $-6.3000 | $301.7000 | $303.5000 | $291.6000 | $295.4000 | $1.27M | 4,281.53 | 10,687 |
| May 18, 2024 | -0.46% | $-1.4000 | $303.2000 | $309.8000 | $298.1000 | $301.8000 | $1.15M | 3,798.75 | 12,644 |
| May 17, 2024 | +13.64% | +$36.4000 | $266.9000 | $317.5000 | $264.5000 | $303.3000 | $3.07M | 10,436.08 | 32,144 |
| May 16, 2024 | -4.30% | $-12.0000 | $279.2000 | $281.7000 | $266.2000 | $267.2000 | $932.09K | 3,404.69 | 14,449 |
| May 15, 2024 | +2.50% | +$6.8000 | $272.3000 | $282.0000 | $269.5000 | $279.1000 | $1.81M | 6,569.56 | 21,847 |
| May 14, 2024 | -3.95% | $-11.2000 | $283.5000 | $323.0000 | $269.5000 | $272.3000 | $2.56M | 9,160.32 | 25,998 |
| May 13, 2024 | -0.63% | $-1.8000 | $285.2000 | $290.2000 | $278.2000 | $283.4000 | $847.87K | 2,981.77 | 12,738 |
| May 12, 2024 | +0.49% | +$1.4000 | $283.9000 | $288.7000 | $282.9000 | $285.3000 | $498.35K | 1,743.68 | 6,724 |
| May 11, 2024 | -0.28% | $-0.8000 | $284.5000 | $288.9000 | $282.7000 | $283.7000 | $632.18K | 2,213.48 | 8,572 |
| May 10, 2024 | -6.38% | $-19.4000 | $303.9000 | $307.1000 | $279.8000 | $284.5000 | $1.82M | 6,156.68 | 24,169 |
| May 09, 2024 | +0.40% | +$1.2000 | $302.6000 | $306.6000 | $295.4000 | $303.8000 | $1.34M | 4,445.90 | 25,400 |
| May 08, 2024 | -1.27% | $-3.9000 | $306.2000 | $309.8000 | $300.0000 | $302.3000 | $1.14M | 3,726.17 | 20,476 |
| May 07, 2024 | -2.01% | $-6.3000 | $312.7000 | $319.4000 | $305.9000 | $306.4000 | $938.67K | 2,988.93 | 17,277 |
| May 06, 2024 | -1.85% | $-5.9000 | $318.7000 | $325.7000 | $309.0000 | $312.8000 | $1.22M | 3,862.11 | 20,645 |
| May 05, 2024 | +2.05% | +$6.4000 | $312.3000 | $319.6000 | $305.7000 | $318.7000 | $920.21K | 2,926.99 | 13,483 |
| May 04, 2024 | +1.20% | +$3.7000 | $308.6000 | $316.5000 | $305.7000 | $312.3000 | $703.21K | 2,262.62 | 9,509 |
| May 03, 2024 | +1.65% | +$5.0000 | $303.2000 | $310.2000 | $294.4000 | $308.2000 | $1.07M | 3,540.17 | 11,686 |
| May 02, 2024 | -3.69% | $-11.6000 | $314.5000 | $315.6000 | $300.6000 | $302.9000 | $1.01M | 3,269.52 | 9,286 |
| May 01, 2024 | +0.26% | +$0.8000 | $313.7000 | $315.8000 | $296.0000 | $314.5000 | $1.17M | 3,817.04 | 10,182 |
GNO — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Gnosis across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.26%
$314.5000
2
-3.69%
$302.9000
3
+1.65%
$308.2000
4
+1.20%
$312.3000
5
+2.05%
$318.7000
6
-1.85%
$312.8000
7
-2.01%
$306.4000
8
-1.27%
$302.3000
9
+0.40%
$303.8000
10
-6.38%
$284.5000
11
-0.28%
$283.7000
12
+0.49%
$285.3000
13
-0.63%
$283.4000
14
-3.95%
$272.3000
15
+2.50%
$279.1000
16
-4.30%
$267.2000
17
+13.64%
$303.3000
18
-0.46%
$301.8000
19
-2.09%
$295.4000
20
+18.62%
$350.4000
21
-3.57%
$338.1000
22
-1.75%
$332.2000
23
+4.57%
$347.7000
24
+4.83%
$364.5000
25
+2.38%
$373.7000
26
-3.40%
$361.2000
27
-1.66%
$355.6000
28
-2.53%
$346.6000
29
-2.51%
$338.3000
30
-0.80%
$336.0000
31
+1.01%
$339.3000
GNO — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gnosis in May 2024.
Monthly Summaries for GNO
Explore other months of Gnosis price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching GNO
Switch to a shorter timeframe or size a position using the numbers above.