GNO Monthly Summary - October 2025
Gnosis (GNOUSDT) · View full coin page
In October 2025, Gnosis (GNO) declined 10.82% on Binance USDT markets, moving from an open of $146.0200 to a close of $130.2200. The month's high printed at $159.1000 while the low sat at $96.8000. Traders exchanged about $14.10M in notional volume across 31 sessions (avg $454.90K/day), with realized daily volatility near 4.07%. The strongest session was Oct 12 (+9.71%), and the weakest was Oct 10 (-14.94%).
Opening Price
$146.0200
Closing Price
$130.2200
Highest Price
$159.1000
Lowest Price
$96.8000
Monthly Gain/Loss
-10.82%
Trading Volume
$14.10M
Avg Daily Volume
$454.90K
Volatility
4.07%
Market Cap
$248.48M
Best Trading Day
Oct 12
(+9.71%)
Worst Trading Day
Oct 10
(-14.94%)
Key market insights for October 2025:
Gnosis traded across 31 sessions with
338,739 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GNO — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gnosis in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +1.89% | +$2.4200 | $127.8000 | $130.8400 | $126.3600 | $130.2200 | $325.93K | 2,526.44 | 14,767 |
| Oct 30, 2025 | -2.70% | $-3.5400 | $131.3400 | $139.5400 | $124.4600 | $127.8000 | $725.99K | 5,564.49 | 22,743 |
| Oct 29, 2025 | -1.60% | $-2.1400 | $133.7400 | $135.4400 | $130.2300 | $131.6000 | $250.59K | 1,881.22 | 10,975 |
| Oct 28, 2025 | -3.14% | $-4.3400 | $138.1000 | $139.8900 | $132.1700 | $133.7600 | $252.93K | 1,847.53 | 7,383 |
| Oct 27, 2025 | -1.12% | $-1.5600 | $139.6200 | $144.1700 | $136.9200 | $138.0600 | $232.98K | 1,668.90 | 6,537 |
| Oct 26, 2025 | +6.21% | +$8.1600 | $131.4500 | $141.5300 | $129.0500 | $139.6100 | $276.42K | 2,049.97 | 7,049 |
| Oct 25, 2025 | +1.18% | +$1.5300 | $130.1600 | $132.6200 | $128.4800 | $131.6900 | $102.36K | 784.79 | 3,794 |
| Oct 24, 2025 | +2.42% | +$3.0800 | $127.3200 | $130.7400 | $125.9500 | $130.4000 | $356.13K | 2,761.22 | 6,415 |
| Oct 23, 2025 | +3.56% | +$4.3800 | $122.9400 | $128.1400 | $122.1200 | $127.3200 | $368.62K | 2,953.13 | 14,639 |
| Oct 22, 2025 | -1.72% | $-2.1500 | $125.1500 | $125.6500 | $120.1200 | $123.0000 | $511.25K | 4,136.62 | 14,065 |
| Oct 21, 2025 | -1.26% | $-1.6000 | $126.7500 | $150.0000 | $122.3500 | $125.1500 | $1.24M | 9,380.14 | 24,293 |
| Oct 20, 2025 | -0.18% | $-0.2300 | $126.9800 | $131.1500 | $124.9400 | $126.7500 | $304.49K | 2,372.05 | 7,272 |
| Oct 19, 2025 | +2.28% | +$2.8300 | $124.0900 | $128.1700 | $123.2300 | $126.9200 | $174.21K | 1,387.75 | 4,857 |
| Oct 18, 2025 | -0.09% | $-0.1100 | $124.3000 | $125.1600 | $123.3600 | $124.1900 | $141.58K | 1,138.66 | 4,211 |
| Oct 17, 2025 | -2.61% | $-3.3200 | $127.3900 | $128.3200 | $120.6000 | $124.0700 | $910.55K | 7,332.63 | 14,526 |
| Oct 16, 2025 | -3.33% | $-4.3900 | $131.6700 | $133.7300 | $126.0400 | $127.2800 | $565.51K | 4,366.39 | 10,916 |
| Oct 15, 2025 | -3.18% | $-4.3200 | $136.0500 | $137.8800 | $130.3500 | $131.7300 | $342.26K | 2,550.51 | 9,192 |
| Oct 14, 2025 | -2.46% | $-3.4400 | $139.6100 | $140.3000 | $130.0900 | $136.1700 | $492.90K | 3,663.92 | 12,784 |
| Oct 13, 2025 | +2.84% | +$3.8500 | $135.7300 | $140.2900 | $134.6400 | $139.5800 | $311.73K | 2,272.01 | 6,951 |
| Oct 12, 2025 | +9.71% | +$12.0200 | $123.8500 | $136.1100 | $123.1100 | $135.8700 | $334.14K | 2,570.11 | 8,516 |
| Oct 11, 2025 | +0.28% | +$0.3500 | $123.4800 | $143.5000 | $121.0300 | $123.8300 | $1.07M | 8,568.39 | 27,049 |
| Oct 10, 2025 | -14.94% | $-21.6900 | $145.1700 | $146.8800 | $96.8000 | $123.4800 | $1.16M | 8,955.87 | 27,451 |
| Oct 09, 2025 | -4.20% | $-6.3700 | $151.6100 | $151.8700 | $143.8400 | $145.2400 | $363.45K | 2,479.53 | 9,901 |
| Oct 08, 2025 | +0.40% | +$0.6000 | $151.0100 | $154.9300 | $149.6400 | $151.6100 | $321.52K | 2,122.07 | 7,260 |
| Oct 07, 2025 | -3.79% | $-5.9600 | $157.2400 | $159.1000 | $151.0300 | $151.2800 | $464.88K | 2,968.26 | 6,740 |
| Oct 06, 2025 | +3.29% | +$5.0100 | $152.3500 | $158.7900 | $152.0500 | $157.3600 | $213.81K | 1,371.70 | 5,108 |
| Oct 05, 2025 | +0.55% | +$0.8400 | $151.4600 | $155.9900 | $151.0200 | $152.3000 | $197.94K | 1,292.04 | 4,335 |
| Oct 04, 2025 | -1.92% | $-2.9700 | $154.5000 | $154.5000 | $150.6200 | $151.5300 | $209.65K | 1,379.29 | 5,090 |
| Oct 03, 2025 | +0.58% | +$0.8900 | $153.5600 | $155.8400 | $152.5100 | $154.4500 | $400.18K | 2,603.18 | 6,724 |
| Oct 02, 2025 | +1.92% | +$2.9000 | $150.8400 | $154.7000 | $149.4200 | $153.7400 | $613.94K | 4,043.08 | 9,603 |
| Oct 01, 2025 | +3.29% | +$4.8100 | $146.0200 | $151.2500 | $144.5000 | $150.8300 | $863.77K | 5,807.58 | 17,593 |
GNO — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gnosis across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.29%
$150.8300
2
+1.92%
$153.7400
3
+0.58%
$154.4500
4
-1.92%
$151.5300
5
+0.55%
$152.3000
6
+3.29%
$157.3600
7
-3.79%
$151.2800
8
+0.40%
$151.6100
9
-4.20%
$145.2400
10
-14.94%
$123.4800
11
+0.28%
$123.8300
12
+9.71%
$135.8700
13
+2.84%
$139.5800
14
-2.46%
$136.1700
15
-3.18%
$131.7300
16
-3.33%
$127.2800
17
-2.61%
$124.0700
18
-0.09%
$124.1900
19
+2.28%
$126.9200
20
-0.18%
$126.7500
21
-1.26%
$125.1500
22
-1.72%
$123.0000
23
+3.56%
$127.3200
24
+2.42%
$130.4000
25
+1.18%
$131.6900
26
+6.21%
$139.6100
27
-1.12%
$138.0600
28
-3.14%
$133.7600
29
-1.60%
$131.6000
30
-2.70%
$127.8000
31
+1.89%
$130.2200
GNO — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gnosis in October 2025.
Monthly Summaries for GNO
Explore other months of Gnosis price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching GNO
Switch to a shorter timeframe or size a position using the numbers above.