GNO Monthly Summary - March 2026
Gnosis (GNOUSDT) · View full coin page
In March 2026, Gnosis (GNO) declined 3.44% on Binance USDT markets, moving from an open of $127.4000 to a close of $123.0200. The month's high printed at $146.9800 while the low sat at $115.8000. Traders exchanged about $4.80M in notional volume across 31 sessions (avg $154.92K/day), with realized daily volatility near 3.03%. The strongest session was Mar 16 (+7.64%), and the weakest was Mar 18 (-5.26%).
Opening Price
$127.4000
Closing Price
$123.0200
Highest Price
$146.9800
Lowest Price
$115.8000
Monthly Gain/Loss
-3.44%
Trading Volume
$4.80M
Avg Daily Volume
$154.92K
Volatility
3.03%
Market Cap
$248.48M
Best Trading Day
Mar 16
(+7.64%)
Worst Trading Day
Mar 18
(-5.26%)
Key market insights for March 2026:
Gnosis traded across 31 sessions with
107,372 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GNO — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gnosis in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +2.98% | +$3.5600 | $119.4600 | $129.4400 | $119.3500 | $123.0200 | $517.47K | 4,195.92 | 7,110 |
| Mar 30, 2026 | +2.28% | +$2.6600 | $116.8500 | $136.0000 | $116.5100 | $119.5100 | $300.17K | 2,446.95 | 4,346 |
| Mar 29, 2026 | -0.60% | $-0.7000 | $117.6000 | $119.6200 | $115.8000 | $116.9000 | $39.60K | 335.08 | 1,250 |
| Mar 28, 2026 | -0.31% | $-0.3700 | $117.9700 | $120.4400 | $116.6500 | $117.6000 | $82.97K | 698.05 | 3,082 |
| Mar 27, 2026 | -3.95% | $-4.8700 | $123.2200 | $123.9300 | $116.8600 | $118.3500 | $117.18K | 972.36 | 3,179 |
| Mar 26, 2026 | -4.82% | $-6.2300 | $129.3200 | $129.3200 | $122.1900 | $123.0900 | $90.88K | 727.63 | 2,474 |
| Mar 25, 2026 | -0.12% | $-0.1600 | $129.1300 | $130.4900 | $127.9800 | $128.9700 | $133.73K | 1,032.54 | 4,314 |
| Mar 24, 2026 | +0.09% | +$0.1100 | $128.9900 | $129.8500 | $126.4200 | $129.1000 | $110.96K | 865.09 | 4,278 |
| Mar 23, 2026 | +3.76% | +$4.6700 | $124.3000 | $131.2600 | $120.4700 | $128.9700 | $200.58K | 1,597.38 | 4,569 |
| Mar 22, 2026 | -1.90% | $-2.4000 | $126.6300 | $127.8100 | $123.5300 | $124.2300 | $170.92K | 1,358.09 | 4,479 |
| Mar 21, 2026 | -3.28% | $-4.3000 | $131.0700 | $131.8800 | $126.3800 | $126.7700 | $120.68K | 929.34 | 3,665 |
| Mar 20, 2026 | -0.30% | $-0.3900 | $131.4000 | $132.6300 | $129.6700 | $131.0100 | $156.12K | 1,191.40 | 2,824 |
| Mar 19, 2026 | -2.58% | $-3.4800 | $135.1400 | $136.2800 | $130.0000 | $131.6600 | $122.93K | 931.74 | 4,227 |
| Mar 18, 2026 | -5.26% | $-7.4900 | $142.4000 | $143.5200 | $133.4200 | $134.9100 | $145.92K | 1,051.31 | 3,713 |
| Mar 17, 2026 | -1.86% | $-2.7000 | $145.0300 | $146.2900 | $141.7100 | $142.3300 | $157.86K | 1,095.35 | 3,462 |
| Mar 16, 2026 | +7.64% | +$10.2900 | $134.7400 | $146.9800 | $133.6700 | $145.0300 | $263.47K | 1,876.98 | 5,078 |
| Mar 15, 2026 | +3.83% | +$4.9700 | $129.8800 | $135.7900 | $128.8100 | $134.8500 | $140.39K | 1,074.10 | 2,599 |
| Mar 14, 2026 | +0.73% | +$0.9400 | $128.9400 | $130.1100 | $127.9100 | $129.8800 | $67.53K | 523.81 | 1,253 |
| Mar 13, 2026 | +0.57% | +$0.7300 | $128.2100 | $134.4500 | $126.9800 | $128.9400 | $208.79K | 1,598.14 | 3,347 |
| Mar 12, 2026 | -0.34% | $-0.4400 | $128.6500 | $130.3000 | $126.3700 | $128.2100 | $100.23K | 782.53 | 1,720 |
| Mar 11, 2026 | +1.61% | +$2.0400 | $126.4500 | $129.8800 | $125.0300 | $128.4900 | $83.53K | 654.71 | 1,647 |
| Mar 10, 2026 | +0.71% | +$0.8900 | $125.5300 | $129.8800 | $125.0300 | $126.4200 | $158.79K | 1,244.23 | 3,110 |
| Mar 09, 2026 | +1.91% | +$2.3500 | $123.2100 | $128.3500 | $122.9800 | $125.5600 | $98.98K | 784.92 | 2,197 |
| Mar 08, 2026 | -1.45% | $-1.8100 | $125.0700 | $125.8900 | $121.6700 | $123.2600 | $68.43K | 552.85 | 1,236 |
| Mar 07, 2026 | -1.05% | $-1.3200 | $126.2000 | $126.7500 | $124.1700 | $124.8800 | $61.36K | 489.14 | 1,528 |
| Mar 06, 2026 | -3.98% | $-5.2200 | $131.1800 | $132.9100 | $124.3900 | $125.9600 | $101.19K | 785.40 | 2,779 |
| Mar 05, 2026 | -3.42% | $-4.6500 | $135.8600 | $136.4300 | $130.1100 | $131.2100 | $211.99K | 1,583.33 | 5,567 |
| Mar 04, 2026 | +5.16% | +$6.6700 | $129.3000 | $139.2000 | $128.1300 | $135.9700 | $210.76K | 1,576.30 | 4,325 |
| Mar 03, 2026 | -1.80% | $-2.3800 | $131.8700 | $133.7800 | $126.6900 | $129.4900 | $144.73K | 1,114.00 | 3,444 |
| Mar 02, 2026 | +4.71% | +$5.9300 | $125.8800 | $136.2100 | $125.7100 | $131.8100 | $219.00K | 1,684.86 | 4,291 |
| Mar 01, 2026 | -1.19% | $-1.5200 | $127.4000 | $132.0500 | $124.2000 | $125.8800 | $195.37K | 1,520.89 | 6,279 |
GNO — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Gnosis across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.19%
$125.8800
2
+4.71%
$131.8100
3
-1.80%
$129.4900
4
+5.16%
$135.9700
5
-3.42%
$131.2100
6
-3.98%
$125.9600
7
-1.05%
$124.8800
8
-1.45%
$123.2600
9
+1.91%
$125.5600
10
+0.71%
$126.4200
11
+1.61%
$128.4900
12
-0.34%
$128.2100
13
+0.57%
$128.9400
14
+0.73%
$129.8800
15
+3.83%
$134.8500
16
+7.64%
$145.0300
17
-1.86%
$142.3300
18
-5.26%
$134.9100
19
-2.58%
$131.6600
20
-0.30%
$131.0100
21
-3.28%
$126.7700
22
-1.90%
$124.2300
23
+3.76%
$128.9700
24
+0.09%
$129.1000
25
-0.12%
$128.9700
26
-4.82%
$123.0900
27
-3.95%
$118.3500
28
-0.31%
$117.6000
29
-0.60%
$116.9000
30
+2.28%
$119.5100
31
+2.98%
$123.0200
GNO — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gnosis in March 2026.
Monthly Summaries for GNO
Explore other months of Gnosis price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching GNO
Switch to a shorter timeframe or size a position using the numbers above.