GNO Monthly Summary - August 2024
Gnosis (GNOUSDT) · View full coin page
In August 2024, Gnosis (GNO) declined 25.20% on Binance USDT markets, moving from an open of $201.2000 to a close of $150.5000. The month's high printed at $201.9000 while the low sat at $117.1000. Traders exchanged about $23.83M in notional volume across 31 sessions (avg $768.76K/day), with realized daily volatility near 4.91%. The strongest session was Aug 8 (+15.55%), and the weakest was Aug 5 (-9.12%).
Opening Price
$201.2000
Closing Price
$150.5000
Highest Price
$201.9000
Lowest Price
$117.1000
Monthly Gain/Loss
-25.20%
Trading Volume
$23.83M
Avg Daily Volume
$768.76K
Volatility
4.91%
Market Cap
$248.48M
Best Trading Day
Aug 8
(+15.55%)
Worst Trading Day
Aug 5
(-9.12%)
Key market insights for August 2024:
Gnosis traded across 31 sessions with
405,729 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GNO — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gnosis in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -1.38% | $-2.1000 | $152.6000 | $154.1000 | $149.4000 | $150.5000 | $669.96K | 4,418.59 | 12,685 |
| Aug 30, 2024 | -3.91% | $-6.2000 | $158.7000 | $159.2000 | $148.5000 | $152.5000 | $1.01M | 6,511.49 | 20,986 |
| Aug 29, 2024 | +0.51% | +$0.8000 | $158.0000 | $162.5000 | $157.1000 | $158.8000 | $318.96K | 2,001.61 | 9,642 |
| Aug 28, 2024 | +1.93% | +$3.0000 | $155.3000 | $161.4000 | $152.6000 | $158.3000 | $612.10K | 3,894.80 | 12,659 |
| Aug 27, 2024 | -7.89% | $-13.3000 | $168.6000 | $170.5000 | $152.3000 | $155.3000 | $788.63K | 4,912.70 | 14,684 |
| Aug 26, 2024 | -5.18% | $-9.2000 | $177.6000 | $178.2000 | $168.4000 | $168.4000 | $477.75K | 2,742.06 | 10,655 |
| Aug 25, 2024 | -1.83% | $-3.3000 | $180.7000 | $182.6000 | $176.9000 | $177.4000 | $398.91K | 2,223.01 | 8,804 |
| Aug 24, 2024 | +1.23% | +$2.2000 | $178.6000 | $183.4000 | $176.1000 | $180.8000 | $426.04K | 2,367.09 | 9,247 |
| Aug 23, 2024 | +7.72% | +$12.8000 | $165.7000 | $179.5000 | $165.6000 | $178.5000 | $780.26K | 4,572.14 | 13,842 |
| Aug 22, 2024 | -1.95% | $-3.3000 | $169.0000 | $169.7000 | $165.0000 | $165.7000 | $494.37K | 2,954.73 | 9,216 |
| Aug 21, 2024 | +1.75% | +$2.9000 | $166.1000 | $169.5000 | $163.3000 | $169.0000 | $553.13K | 3,321.65 | 12,056 |
| Aug 20, 2024 | -2.35% | $-4.0000 | $170.1000 | $174.8000 | $164.5000 | $166.1000 | $819.14K | 4,816.34 | 18,238 |
| Aug 19, 2024 | -1.79% | $-3.1000 | $173.3000 | $175.1000 | $166.3000 | $170.2000 | $655.84K | 3,852.73 | 17,608 |
| Aug 18, 2024 | +2.24% | +$3.8000 | $169.4000 | $178.2000 | $168.6000 | $173.2000 | $532.37K | 3,052.73 | 15,066 |
| Aug 17, 2024 | +0.47% | +$0.8000 | $168.6000 | $170.4000 | $166.4000 | $169.4000 | $321.79K | 1,912.95 | 8,096 |
| Aug 16, 2024 | +1.20% | +$2.0000 | $166.5000 | $170.8000 | $164.7000 | $168.5000 | $304.55K | 1,814.01 | 8,217 |
| Aug 15, 2024 | -4.86% | $-8.5000 | $175.0000 | $175.8000 | $164.7000 | $166.5000 | $502.79K | 2,935.49 | 9,197 |
| Aug 14, 2024 | -2.67% | $-4.8000 | $179.6000 | $184.4000 | $173.4000 | $174.8000 | $608.22K | 3,418.75 | 8,881 |
| Aug 13, 2024 | -1.10% | $-2.0000 | $181.6000 | $182.7000 | $172.7000 | $179.6000 | $386.50K | 2,174.98 | 7,071 |
| Aug 12, 2024 | +8.48% | +$14.2000 | $167.4000 | $183.8000 | $165.6000 | $181.6000 | $1.09M | 6,223.10 | 17,074 |
| Aug 11, 2024 | -0.83% | $-1.4000 | $168.9000 | $177.6000 | $166.4000 | $167.5000 | $462.12K | 2,690.86 | 9,520 |
| Aug 10, 2024 | +0.72% | +$1.2000 | $167.7000 | $171.3000 | $166.1000 | $168.9000 | $639.29K | 3,780.25 | 7,477 |
| Aug 09, 2024 | +0.48% | +$0.8000 | $166.9000 | $172.2000 | $164.4000 | $167.7000 | $584.26K | 3,467.15 | 10,966 |
| Aug 08, 2024 | +15.55% | +$22.5000 | $144.7000 | $167.8000 | $143.1000 | $167.2000 | $1.46M | 9,381.54 | 16,273 |
| Aug 07, 2024 | -5.30% | $-8.1000 | $152.7000 | $157.6000 | $143.7000 | $144.6000 | $926.54K | 6,178.10 | 12,353 |
| Aug 06, 2024 | +0.79% | +$1.2000 | $151.5000 | $179.8000 | $150.2000 | $152.7000 | $1.04M | 6,621.02 | 13,889 |
| Aug 05, 2024 | -9.12% | $-15.2000 | $166.6000 | $177.6000 | $117.1000 | $151.4000 | $3.06M | 20,890.83 | 36,665 |
| Aug 04, 2024 | -7.70% | $-13.9000 | $180.5000 | $183.0000 | $166.2000 | $166.6000 | $470.18K | 2,692.75 | 8,343 |
| Aug 03, 2024 | -0.22% | $-0.4000 | $180.8000 | $191.8000 | $178.6000 | $180.4000 | $801.65K | 4,400.90 | 11,421 |
| Aug 02, 2024 | -5.09% | $-9.7000 | $190.5000 | $194.3000 | $180.0000 | $180.8000 | $1.07M | 5,697.40 | 12,238 |
| Aug 01, 2024 | -5.47% | $-11.0000 | $201.2000 | $201.9000 | $150.0000 | $190.2000 | $1.58M | 8,107.72 | 22,660 |
GNO — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Gnosis across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.47%
$190.2000
2
-5.09%
$180.8000
3
-0.22%
$180.4000
4
-7.70%
$166.6000
5
-9.12%
$151.4000
6
+0.79%
$152.7000
7
-5.30%
$144.6000
8
+15.55%
$167.2000
9
+0.48%
$167.7000
10
+0.72%
$168.9000
11
-0.83%
$167.5000
12
+8.48%
$181.6000
13
-1.10%
$179.6000
14
-2.67%
$174.8000
15
-4.86%
$166.5000
16
+1.20%
$168.5000
17
+0.47%
$169.4000
18
+2.24%
$173.2000
19
-1.79%
$170.2000
20
-2.35%
$166.1000
21
+1.75%
$169.0000
22
-1.95%
$165.7000
23
+7.72%
$178.5000
24
+1.23%
$180.8000
25
-1.83%
$177.4000
26
-5.18%
$168.4000
27
-7.89%
$155.3000
28
+1.93%
$158.3000
29
+0.51%
$158.8000
30
-3.91%
$152.5000
31
-1.38%
$150.5000
GNO — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gnosis in August 2024.
Monthly Summaries for GNO
Explore other months of Gnosis price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching GNO
Switch to a shorter timeframe or size a position using the numbers above.