GNO Monthly Summary - March 2025
Gnosis (GNOUSDT) · View full coin page
In March 2025, Gnosis (GNO) declined 21.50% on Binance USDT markets, moving from an open of $150.2000 to a close of $117.9000. The month's high printed at $185.0000 while the low sat at $111.1000. Traders exchanged about $22.77M in notional volume across 31 sessions (avg $734.55K/day), with realized daily volatility near 4.64%. The strongest session was Mar 2 (+10.01%), and the weakest was Mar 3 (-13.61%).
Opening Price
$150.2000
Closing Price
$117.9000
Highest Price
$185.0000
Lowest Price
$111.1000
Monthly Gain/Loss
-21.50%
Trading Volume
$22.77M
Avg Daily Volume
$734.55K
Volatility
4.64%
Market Cap
$248.48M
Best Trading Day
Mar 2
(+10.01%)
Worst Trading Day
Mar 3
(-13.61%)
Key market insights for March 2025:
Gnosis traded across 31 sessions with
342,669 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GNO — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gnosis in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -1.17% | $-1.4000 | $119.3000 | $123.0000 | $117.0000 | $117.9000 | $1.22M | 10,210.96 | 18,176 |
| Mar 30, 2025 | -0.33% | $-0.4000 | $119.6000 | $122.3000 | $117.8000 | $119.2000 | $558.56K | 4,669.13 | 10,325 |
| Mar 29, 2025 | -4.09% | $-5.1000 | $124.7000 | $125.3000 | $117.5000 | $119.6000 | $520.09K | 4,276.87 | 10,007 |
| Mar 28, 2025 | -4.07% | $-5.3000 | $130.2000 | $130.7000 | $122.9000 | $124.9000 | $472.07K | 3,769.30 | 8,953 |
| Mar 27, 2025 | +0.62% | +$0.8000 | $129.3000 | $132.3000 | $128.7000 | $130.1000 | $439.20K | 3,363.35 | 9,022 |
| Mar 26, 2025 | -1.97% | $-2.6000 | $131.9000 | $141.6000 | $128.6000 | $129.3000 | $848.98K | 6,374.78 | 13,112 |
| Mar 25, 2025 | -0.45% | $-0.6000 | $132.5000 | $134.1000 | $129.3000 | $131.9000 | $456.02K | 3,465.92 | 9,903 |
| Mar 24, 2025 | +3.92% | +$5.0000 | $127.5000 | $133.8000 | $126.4000 | $132.5000 | $305.17K | 2,327.18 | 8,002 |
| Mar 23, 2025 | -0.39% | $-0.5000 | $127.9000 | $129.8000 | $126.7000 | $127.4000 | $249.54K | 1,949.71 | 6,664 |
| Mar 22, 2025 | +2.24% | +$2.8000 | $125.1000 | $129.8000 | $125.0000 | $127.9000 | $247.98K | 1,933.07 | 6,342 |
| Mar 21, 2025 | -1.26% | $-1.6000 | $126.7000 | $127.7000 | $123.8000 | $125.1000 | $260.90K | 2,072.73 | 6,846 |
| Mar 20, 2025 | -3.57% | $-4.7000 | $131.6000 | $132.2000 | $124.8000 | $126.9000 | $419.46K | 3,280.97 | 8,086 |
| Mar 19, 2025 | +5.70% | +$7.1000 | $124.6000 | $132.1000 | $123.9000 | $131.7000 | $496.76K | 3,868.64 | 9,480 |
| Mar 18, 2025 | -2.20% | $-2.8000 | $127.5000 | $128.0000 | $121.1000 | $124.7000 | $499.36K | 4,034.33 | 10,740 |
| Mar 17, 2025 | +3.75% | +$4.6000 | $122.6000 | $141.2000 | $122.2000 | $127.2000 | $714.57K | 5,615.61 | 11,392 |
| Mar 16, 2025 | -3.39% | $-4.3000 | $127.0000 | $128.1000 | $121.5000 | $122.7000 | $288.82K | 2,316.97 | 6,254 |
| Mar 15, 2025 | +2.09% | +$2.6000 | $124.4000 | $127.7000 | $123.6000 | $127.0000 | $305.14K | 2,435.15 | 6,388 |
| Mar 14, 2025 | +3.84% | +$4.6000 | $119.8000 | $125.3000 | $119.2000 | $124.4000 | $306.67K | 2,491.94 | 6,444 |
| Mar 13, 2025 | -2.36% | $-2.9000 | $122.7000 | $126.1000 | $117.2000 | $119.8000 | $595.19K | 4,881.60 | 12,069 |
| Mar 12, 2025 | -1.21% | $-1.5000 | $124.2000 | $127.4000 | $118.8000 | $122.7000 | $571.73K | 4,664.29 | 11,176 |
| Mar 11, 2025 | +6.71% | +$7.8000 | $116.2000 | $128.3000 | $111.1000 | $124.0000 | $592.51K | 4,887.08 | 9,429 |
| Mar 10, 2025 | -8.21% | $-10.4000 | $126.6000 | $133.8000 | $114.4000 | $116.2000 | $1.21M | 9,724.11 | 14,917 |
| Mar 09, 2025 | -9.06% | $-12.6000 | $139.1000 | $156.8000 | $125.5000 | $126.5000 | $1.61M | 11,717.39 | 16,327 |
| Mar 08, 2025 | +1.09% | +$1.5000 | $137.5000 | $140.9000 | $135.3000 | $139.0000 | $435.98K | 3,166.20 | 7,002 |
| Mar 07, 2025 | -2.06% | $-2.9000 | $140.5000 | $143.0000 | $135.2000 | $137.6000 | $502.57K | 3,598.90 | 7,780 |
| Mar 06, 2025 | -1.06% | $-1.5000 | $142.0000 | $146.1000 | $139.1000 | $140.5000 | $532.93K | 3,734.63 | 8,794 |
| Mar 05, 2025 | +2.97% | +$4.1000 | $137.9000 | $146.3000 | $137.4000 | $142.0000 | $927.89K | 6,586.46 | 11,867 |
| Mar 04, 2025 | -1.36% | $-1.9000 | $139.6000 | $140.9000 | $129.5000 | $137.7000 | $822.84K | 6,109.58 | 12,441 |
| Mar 03, 2025 | -13.61% | $-22.0000 | $161.7000 | $162.3000 | $136.0000 | $139.7000 | $1.11M | 7,386.70 | 15,653 |
| Mar 02, 2025 | +10.01% | +$14.7000 | $146.9000 | $185.0000 | $146.1000 | $161.6000 | $4.57M | 28,221.08 | 39,126 |
| Mar 01, 2025 | -2.20% | $-3.3000 | $150.2000 | $152.7000 | $144.0000 | $146.9000 | $668.42K | 4,504.73 | 9,952 |
GNO — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gnosis across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.20%
$146.9000
2
+10.01%
$161.6000
3
-13.61%
$139.7000
4
-1.36%
$137.7000
5
+2.97%
$142.0000
6
-1.06%
$140.5000
7
-2.06%
$137.6000
8
+1.09%
$139.0000
9
-9.06%
$126.5000
10
-8.21%
$116.2000
11
+6.71%
$124.0000
12
-1.21%
$122.7000
13
-2.36%
$119.8000
14
+3.84%
$124.4000
15
+2.09%
$127.0000
16
-3.39%
$122.7000
17
+3.75%
$127.2000
18
-2.20%
$124.7000
19
+5.70%
$131.7000
20
-3.57%
$126.9000
21
-1.26%
$125.1000
22
+2.24%
$127.9000
23
-0.39%
$127.4000
24
+3.92%
$132.5000
25
-0.45%
$131.9000
26
-1.97%
$129.3000
27
+0.62%
$130.1000
28
-4.07%
$124.9000
29
-4.09%
$119.6000
30
-0.33%
$119.2000
31
-1.17%
$117.9000
GNO — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gnosis in March 2025.
Monthly Summaries for GNO
Explore other months of Gnosis price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching GNO
Switch to a shorter timeframe or size a position using the numbers above.