GNO Monthly Summary - April 2025
Gnosis (GNOUSDT) · View full coin page
In April 2025, Gnosis (GNO) declined 5.59% on Binance USDT markets, moving from an open of $118.0000 to a close of $111.4000. The month's high printed at $123.9000 while the low sat at $90.8000. Traders exchanged about $12.03M in notional volume across 30 sessions (avg $401.08K/day), with realized daily volatility near 4.11%. The strongest session was Apr 9 (+10.81%), and the weakest was Apr 6 (-12.31%).
Opening Price
$118.0000
Closing Price
$111.4000
Highest Price
$123.9000
Lowest Price
$90.8000
Monthly Gain/Loss
-5.59%
Trading Volume
$12.03M
Avg Daily Volume
$401.08K
Volatility
4.11%
Market Cap
$248.48M
Best Trading Day
Apr 9
(+10.81%)
Worst Trading Day
Apr 6
(-12.31%)
Key market insights for April 2025:
Gnosis traded across 30 sessions with
294,005 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GNO — April 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gnosis in April 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | -0.89% | $-1.0000 | $112.4000 | $114.1000 | $109.0000 | $111.4000 | $329.13K | 2,945.30 | 9,406 |
| Apr 29, 2025 | -0.53% | $-0.6000 | $113.0000 | $115.2000 | $111.4000 | $112.4000 | $292.99K | 2,578.45 | 7,687 |
| Apr 28, 2025 | +0.80% | +$0.9000 | $112.1000 | $114.2000 | $110.3000 | $113.0000 | $341.52K | 3,040.86 | 6,936 |
| Apr 27, 2025 | -2.18% | $-2.5000 | $114.6000 | $116.1000 | $110.8000 | $112.1000 | $368.11K | 3,264.76 | 9,223 |
| Apr 26, 2025 | +1.60% | +$1.8000 | $112.8000 | $115.3000 | $112.0000 | $114.6000 | $332.40K | 2,926.73 | 8,744 |
| Apr 25, 2025 | +0.18% | +$0.2000 | $112.5000 | $114.4000 | $110.8000 | $112.7000 | $459.12K | 4,062.29 | 10,872 |
| Apr 24, 2025 | -1.49% | $-1.7000 | $114.2000 | $114.3000 | $109.1000 | $112.5000 | $341.17K | 3,058.25 | 9,493 |
| Apr 23, 2025 | +1.06% | +$1.2000 | $112.9000 | $115.8000 | $112.3000 | $114.1000 | $408.15K | 3,575.05 | 10,143 |
| Apr 22, 2025 | +7.32% | +$7.7000 | $105.2000 | $115.9000 | $102.9000 | $112.9000 | $852.26K | 7,933.69 | 13,981 |
| Apr 21, 2025 | -1.68% | $-1.8000 | $107.0000 | $109.9000 | $105.0000 | $105.2000 | $412.27K | 3,823.70 | 8,574 |
| Apr 20, 2025 | -1.47% | $-1.6000 | $108.6000 | $109.4000 | $105.8000 | $107.0000 | $333.07K | 3,094.73 | 8,163 |
| Apr 19, 2025 | +0.84% | +$0.9000 | $107.7000 | $112.9000 | $107.5000 | $108.6000 | $326.60K | 3,005.57 | 7,402 |
| Apr 18, 2025 | -0.37% | $-0.4000 | $108.1000 | $109.1000 | $107.2000 | $107.7000 | $361.77K | 3,347.36 | 8,525 |
| Apr 17, 2025 | +0.28% | +$0.3000 | $107.8000 | $110.0000 | $107.3000 | $108.1000 | $273.53K | 2,514.87 | 7,557 |
| Apr 16, 2025 | -0.55% | $-0.6000 | $108.3000 | $109.6000 | $106.8000 | $107.7000 | $347.09K | 3,204.15 | 9,518 |
| Apr 15, 2025 | -0.82% | $-0.9000 | $109.1000 | $112.1000 | $107.8000 | $108.2000 | $341.71K | 3,105.46 | 8,848 |
| Apr 14, 2025 | +1.02% | +$1.1000 | $108.0000 | $114.6000 | $108.0000 | $109.1000 | $643.41K | 5,767.34 | 16,808 |
| Apr 13, 2025 | -1.19% | $-1.3000 | $109.3000 | $113.3000 | $105.6000 | $108.0000 | $806.32K | 7,420.01 | 16,316 |
| Apr 12, 2025 | +6.01% | +$6.2000 | $103.1000 | $109.4000 | $102.2000 | $109.3000 | $331.56K | 3,121.39 | 7,698 |
| Apr 11, 2025 | +4.25% | +$4.2000 | $98.8000 | $104.0000 | $97.9000 | $103.0000 | $288.65K | 2,846.16 | 9,223 |
| Apr 10, 2025 | -5.73% | $-6.0000 | $104.8000 | $104.9000 | $95.8000 | $98.8000 | $330.75K | 3,286.02 | 10,304 |
| Apr 09, 2025 | +10.81% | +$10.2000 | $94.4000 | $106.2000 | $90.8000 | $104.6000 | $607.02K | 6,194.17 | 15,342 |
| Apr 08, 2025 | -5.23% | $-5.2000 | $99.5000 | $103.0000 | $93.8000 | $94.3000 | $435.58K | 4,405.74 | 10,945 |
| Apr 07, 2025 | -2.07% | $-2.1000 | $101.6000 | $103.1000 | $91.8000 | $99.5000 | $536.44K | 5,480.80 | 15,079 |
| Apr 06, 2025 | -12.31% | $-14.3000 | $116.2000 | $117.8000 | $99.7000 | $101.9000 | $462.94K | 4,136.14 | 10,138 |
| Apr 05, 2025 | +0.09% | +$0.1000 | $116.1000 | $117.5000 | $114.8000 | $116.2000 | $140.30K | 1,207.12 | 5,123 |
| Apr 04, 2025 | -0.51% | $-0.6000 | $116.7000 | $118.3000 | $113.8000 | $116.1000 | $272.42K | 2,351.86 | 8,664 |
| Apr 03, 2025 | +1.04% | +$1.2000 | $115.4000 | $118.3000 | $113.5000 | $116.6000 | $241.64K | 2,086.91 | 7,195 |
| Apr 02, 2025 | -5.02% | $-6.1000 | $121.6000 | $123.9000 | $114.8000 | $115.5000 | $325.35K | 2,718.06 | 7,807 |
| Apr 01, 2025 | +3.05% | +$3.6000 | $118.0000 | $123.9000 | $118.0000 | $121.6000 | $489.14K | 4,061.53 | 8,291 |
GNO — April 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gnosis across April 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.05%
$121.6000
2
-5.02%
$115.5000
3
+1.04%
$116.6000
4
-0.51%
$116.1000
5
+0.09%
$116.2000
6
-12.31%
$101.9000
7
-2.07%
$99.5000
8
-5.23%
$94.3000
9
+10.81%
$104.6000
10
-5.73%
$98.8000
11
+4.25%
$103.0000
12
+6.01%
$109.3000
13
-1.19%
$108.0000
14
+1.02%
$109.1000
15
-0.82%
$108.2000
16
-0.55%
$107.7000
17
+0.28%
$108.1000
18
-0.37%
$107.7000
19
+0.84%
$108.6000
20
-1.47%
$107.0000
21
-1.68%
$105.2000
22
+7.32%
$112.9000
23
+1.06%
$114.1000
24
-1.49%
$112.5000
25
+0.18%
$112.7000
26
+1.60%
$114.6000
27
-2.18%
$112.1000
28
+0.80%
$113.0000
29
-0.53%
$112.4000
30
-0.89%
$111.4000
GNO — April 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gnosis in April 2025.
Monthly Summaries for GNO
Explore other months of Gnosis price history by year.
Explore summaries for April 2025
Compare how other coins performed in the same month.
Keep researching GNO
Switch to a shorter timeframe or size a position using the numbers above.