GNO Monthly Summary - May 2025
Gnosis (GNOUSDT) · View full coin page
In May 2025, Gnosis (GNO) gained 15.35% on Binance USDT markets, moving from an open of $111.4000 to a close of $128.5000. The month's high printed at $148.1000 while the low sat at $106.2000. Traders exchanged about $15.75M in notional volume across 31 sessions (avg $508.22K/day), with realized daily volatility near 4.29%. The strongest session was May 8 (+14.70%), and the weakest was May 23 (-6.29%).
Opening Price
$111.4000
Closing Price
$128.5000
Highest Price
$148.1000
Lowest Price
$106.2000
Monthly Gain/Loss
+15.35%
Trading Volume
$15.75M
Avg Daily Volume
$508.22K
Volatility
4.29%
Market Cap
$248.48M
Best Trading Day
May 8
(+14.70%)
Worst Trading Day
May 23
(-6.29%)
Key market insights for May 2025:
Gnosis traded across 31 sessions with
285,216 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
GNO — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gnosis in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +1.10% | +$1.4000 | $127.1000 | $130.1000 | $124.8000 | $128.5000 | $443.01K | 3,477.77 | 6,833 |
| May 30, 2025 | -6.00% | $-8.1000 | $135.1000 | $136.9000 | $126.9000 | $127.0000 | $540.26K | 4,046.42 | 9,426 |
| May 29, 2025 | -1.68% | $-2.3000 | $137.3000 | $143.1000 | $134.3000 | $135.0000 | $575.40K | 4,154.69 | 10,474 |
| May 28, 2025 | -0.80% | $-1.1000 | $138.2000 | $138.6000 | $133.7000 | $137.1000 | $323.46K | 2,373.25 | 6,816 |
| May 27, 2025 | +4.45% | +$5.9000 | $132.5000 | $139.4000 | $129.8000 | $138.4000 | $417.74K | 3,080.48 | 8,328 |
| May 26, 2025 | -1.12% | $-1.5000 | $134.0000 | $137.8000 | $131.5000 | $132.5000 | $443.31K | 3,294.84 | 8,644 |
| May 25, 2025 | +0.07% | +$0.1000 | $133.8000 | $139.2000 | $129.8000 | $133.9000 | $1.44M | 10,811.38 | 21,845 |
| May 24, 2025 | +0.90% | +$1.2000 | $132.7000 | $137.6000 | $132.0000 | $133.9000 | $318.28K | 2,366.15 | 6,497 |
| May 23, 2025 | -6.29% | $-8.9000 | $141.6000 | $143.6000 | $132.1000 | $132.7000 | $453.43K | 3,264.51 | 9,395 |
| May 22, 2025 | +2.76% | +$3.8000 | $137.7000 | $143.4000 | $136.6000 | $141.5000 | $503.90K | 3,592.72 | 8,859 |
| May 21, 2025 | +2.08% | +$2.8000 | $134.8000 | $140.3000 | $132.6000 | $137.6000 | $523.24K | 3,846.42 | 10,348 |
| May 20, 2025 | +1.51% | +$2.0000 | $132.8000 | $137.8000 | $130.4000 | $134.8000 | $488.18K | 3,645.47 | 9,417 |
| May 19, 2025 | -0.30% | $-0.4000 | $133.3000 | $133.8000 | $126.4000 | $132.9000 | $411.24K | 3,166.46 | 8,417 |
| May 18, 2025 | +1.14% | +$1.5000 | $131.8000 | $137.9000 | $127.4000 | $133.3000 | $440.90K | 3,304.71 | 8,473 |
| May 17, 2025 | -2.95% | $-4.0000 | $135.8000 | $135.9000 | $130.2000 | $131.8000 | $268.62K | 2,035.91 | 6,565 |
| May 16, 2025 | +1.19% | +$1.6000 | $134.1000 | $139.1000 | $133.9000 | $135.7000 | $274.43K | 2,008.85 | 6,385 |
| May 15, 2025 | -4.01% | $-5.6000 | $139.6000 | $141.7000 | $132.6000 | $134.0000 | $571.55K | 4,199.37 | 10,772 |
| May 14, 2025 | -4.58% | $-6.7000 | $146.4000 | $147.1000 | $137.9000 | $139.7000 | $589.02K | 4,133.35 | 10,354 |
| May 13, 2025 | +6.71% | +$9.2000 | $137.2000 | $146.8000 | $132.3000 | $146.4000 | $506.71K | 3,650.66 | 9,773 |
| May 12, 2025 | +0.00% | +$0.0000 | $137.4000 | $143.6000 | $132.7000 | $137.4000 | $717.91K | 5,182.06 | 11,493 |
| May 11, 2025 | -4.05% | $-5.8000 | $143.3000 | $148.1000 | $135.3000 | $137.5000 | $845.78K | 6,048.19 | 11,494 |
| May 10, 2025 | +8.71% | +$11.5000 | $132.0000 | $143.5000 | $130.8000 | $143.5000 | $633.50K | 4,677.62 | 9,777 |
| May 09, 2025 | +6.19% | +$7.7000 | $124.3000 | $135.3000 | $123.5000 | $132.0000 | $1.00M | 7,739.42 | 14,141 |
| May 08, 2025 | +14.70% | +$15.9000 | $108.2000 | $125.1000 | $108.1000 | $124.1000 | $856.82K | 7,256.05 | 11,282 |
| May 07, 2025 | -1.09% | $-1.2000 | $109.6000 | $112.2000 | $107.4000 | $108.4000 | $548.29K | 4,995.07 | 9,393 |
| May 06, 2025 | +0.27% | +$0.3000 | $109.4000 | $109.9000 | $106.2000 | $109.7000 | $309.70K | 2,869.23 | 6,134 |
| May 05, 2025 | -0.82% | $-0.9000 | $110.1000 | $110.5000 | $108.0000 | $109.2000 | $275.79K | 2,521.16 | 6,953 |
| May 04, 2025 | -0.54% | $-0.6000 | $110.7000 | $111.4000 | $109.6000 | $110.1000 | $201.32K | 1,823.70 | 6,841 |
| May 03, 2025 | -2.72% | $-3.1000 | $113.9000 | $114.0000 | $109.7000 | $110.8000 | $290.73K | 2,607.72 | 6,635 |
| May 02, 2025 | +1.06% | +$1.2000 | $112.7000 | $114.5000 | $111.8000 | $113.9000 | $211.54K | 1,868.71 | 5,699 |
| May 01, 2025 | +1.17% | +$1.3000 | $111.4000 | $114.7000 | $111.1000 | $112.7000 | $324.52K | 2,877.65 | 7,753 |
GNO — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gnosis across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.17%
$112.7000
2
+1.06%
$113.9000
3
-2.72%
$110.8000
4
-0.54%
$110.1000
5
-0.82%
$109.2000
6
+0.27%
$109.7000
7
-1.09%
$108.4000
8
+14.70%
$124.1000
9
+6.19%
$132.0000
10
+8.71%
$143.5000
11
-4.05%
$137.5000
12
+0.00%
$137.4000
13
+6.71%
$146.4000
14
-4.58%
$139.7000
15
-4.01%
$134.0000
16
+1.19%
$135.7000
17
-2.95%
$131.8000
18
+1.14%
$133.3000
19
-0.30%
$132.9000
20
+1.51%
$134.8000
21
+2.08%
$137.6000
22
+2.76%
$141.5000
23
-6.29%
$132.7000
24
+0.90%
$133.9000
25
+0.07%
$133.9000
26
-1.12%
$132.5000
27
+4.45%
$138.4000
28
-0.80%
$137.1000
29
-1.68%
$135.0000
30
-6.00%
$127.0000
31
+1.10%
$128.5000
GNO — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gnosis in May 2025.
Monthly Summaries for GNO
Explore other months of Gnosis price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching GNO
Switch to a shorter timeframe or size a position using the numbers above.