GNO Monthly Summary - December 2024
Gnosis (GNOUSDT) · View full coin page
In December 2024, Gnosis (GNO) declined 4.42% on Binance USDT markets, moving from an open of $278.4000 to a close of $266.1000. The month's high printed at $307.5000 while the low sat at $231.9000. Traders exchanged about $35.73M in notional volume across 31 sessions (avg $1.15M/day), with realized daily volatility near 4.34%. The strongest session was Dec 20 (+9.19%), and the weakest was Dec 9 (-10.78%).
Opening Price
$278.4000
Closing Price
$266.1000
Highest Price
$307.5000
Lowest Price
$231.9000
Monthly Gain/Loss
-4.42%
Trading Volume
$35.73M
Avg Daily Volume
$1.15M
Volatility
4.34%
Market Cap
$248.48M
Best Trading Day
Dec 20
(+9.19%)
Worst Trading Day
Dec 9
(-10.78%)
Key market insights for December 2024:
Gnosis traded across 31 sessions with
614,430 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
GNO — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gnosis in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -2.49% | $-6.8000 | $272.9000 | $276.4000 | $264.9000 | $266.1000 | $797.88K | 2,941.38 | 12,546 |
| Dec 30, 2024 | -0.87% | $-2.4000 | $275.1000 | $281.9000 | $270.4000 | $272.7000 | $1.11M | 4,034.50 | 16,148 |
| Dec 29, 2024 | -2.72% | $-7.7000 | $282.8000 | $285.9000 | $273.2000 | $275.1000 | $885.90K | 3,166.53 | 13,528 |
| Dec 28, 2024 | +2.50% | +$6.9000 | $275.9000 | $285.7000 | $272.6000 | $282.8000 | $646.47K | 2,324.07 | 11,860 |
| Dec 27, 2024 | -0.36% | $-1.0000 | $276.9000 | $284.6000 | $273.1000 | $275.9000 | $740.88K | 2,659.87 | 13,443 |
| Dec 26, 2024 | -3.52% | $-10.1000 | $287.0000 | $289.8000 | $275.4000 | $276.9000 | $622.79K | 2,211.29 | 11,880 |
| Dec 25, 2024 | +2.06% | +$5.8000 | $281.2000 | $293.7000 | $280.9000 | $287.0000 | $718.61K | 2,509.34 | 16,289 |
| Dec 24, 2024 | +4.50% | +$12.1000 | $269.1000 | $281.9000 | $264.0000 | $281.2000 | $714.24K | 2,616.97 | 15,832 |
| Dec 23, 2024 | +4.34% | +$11.2000 | $258.1000 | $271.6000 | $254.0000 | $269.3000 | $701.06K | 2,680.91 | 15,467 |
| Dec 22, 2024 | -1.64% | $-4.3000 | $262.4000 | $270.2000 | $255.0000 | $258.1000 | $776.82K | 2,943.20 | 16,332 |
| Dec 21, 2024 | -3.67% | $-10.0000 | $272.4000 | $280.6000 | $259.9000 | $262.4000 | $1.86M | 6,928.12 | 23,620 |
| Dec 20, 2024 | +9.19% | +$22.9000 | $249.3000 | $273.1000 | $231.9000 | $272.2000 | $1.96M | 7,751.96 | 27,309 |
| Dec 19, 2024 | -4.37% | $-11.4000 | $260.6000 | $269.6000 | $243.7000 | $249.2000 | $1.31M | 5,099.59 | 22,098 |
| Dec 18, 2024 | -8.23% | $-23.4000 | $284.2000 | $285.5000 | $260.3000 | $260.8000 | $1.30M | 4,668.67 | 19,195 |
| Dec 17, 2024 | -3.69% | $-10.9000 | $295.1000 | $298.8000 | $281.6000 | $284.2000 | $1.06M | 3,640.15 | 18,339 |
| Dec 16, 2024 | -1.76% | $-5.3000 | $300.6000 | $307.2000 | $290.5000 | $295.3000 | $1.71M | 5,726.51 | 24,999 |
| Dec 15, 2024 | +6.18% | +$17.5000 | $283.0000 | $307.5000 | $272.1000 | $300.5000 | $1.66M | 5,676.11 | 27,959 |
| Dec 14, 2024 | -2.95% | $-8.6000 | $291.6000 | $294.3000 | $279.1000 | $283.0000 | $594.54K | 2,071.30 | 13,202 |
| Dec 13, 2024 | +1.57% | +$4.5000 | $287.2000 | $294.1000 | $284.0000 | $291.7000 | $860.95K | 2,967.09 | 17,804 |
| Dec 12, 2024 | +3.84% | +$10.6000 | $276.4000 | $295.9000 | $274.1000 | $287.0000 | $1.10M | 3,827.11 | 22,195 |
| Dec 11, 2024 | +6.60% | +$17.1000 | $258.9000 | $277.9000 | $254.9000 | $276.0000 | $869.75K | 3,273.33 | 17,012 |
| Dec 10, 2024 | -3.47% | $-9.3000 | $268.2000 | $273.6000 | $250.0000 | $258.9000 | $1.91M | 7,271.86 | 33,454 |
| Dec 09, 2024 | -10.78% | $-32.4000 | $300.6000 | $307.0000 | $257.2000 | $268.2000 | $1.71M | 6,127.28 | 26,823 |
| Dec 08, 2024 | +1.18% | +$3.5000 | $297.0000 | $301.5000 | $292.1000 | $300.5000 | $849.74K | 2,864.47 | 19,073 |
| Dec 07, 2024 | +0.34% | +$1.0000 | $295.9000 | $301.3000 | $293.8000 | $296.9000 | $884.01K | 2,972.36 | 16,181 |
| Dec 06, 2024 | +5.12% | +$14.4000 | $281.4000 | $300.9000 | $280.2000 | $295.8000 | $1.38M | 4,747.30 | 23,366 |
| Dec 05, 2024 | -1.05% | $-3.0000 | $284.4000 | $291.9000 | $277.1000 | $281.4000 | $1.81M | 6,301.50 | 27,228 |
| Dec 04, 2024 | +3.12% | +$8.6000 | $275.6000 | $288.2000 | $273.5000 | $284.2000 | $1.65M | 5,875.08 | 27,056 |
| Dec 03, 2024 | +1.03% | +$2.8000 | $272.8000 | $277.1000 | $259.2000 | $275.6000 | $1.60M | 5,915.94 | 27,183 |
| Dec 02, 2024 | -2.85% | $-8.0000 | $281.1000 | $283.1000 | $264.0000 | $273.1000 | $1.10M | 4,055.53 | 21,408 |
| Dec 01, 2024 | +0.97% | +$2.7000 | $278.4000 | $285.7000 | $273.8000 | $281.1000 | $829.30K | 2,960.01 | 15,601 |
GNO — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Gnosis across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.97%
$281.1000
2
-2.85%
$273.1000
3
+1.03%
$275.6000
4
+3.12%
$284.2000
5
-1.05%
$281.4000
6
+5.12%
$295.8000
7
+0.34%
$296.9000
8
+1.18%
$300.5000
9
-10.78%
$268.2000
10
-3.47%
$258.9000
11
+6.60%
$276.0000
12
+3.84%
$287.0000
13
+1.57%
$291.7000
14
-2.95%
$283.0000
15
+6.18%
$300.5000
16
-1.76%
$295.3000
17
-3.69%
$284.2000
18
-8.23%
$260.8000
19
-4.37%
$249.2000
20
+9.19%
$272.2000
21
-3.67%
$262.4000
22
-1.64%
$258.1000
23
+4.34%
$269.3000
24
+4.50%
$281.2000
25
+2.06%
$287.0000
26
-3.52%
$276.9000
27
-0.36%
$275.9000
28
+2.50%
$282.8000
29
-2.72%
$275.1000
30
-0.87%
$272.7000
31
-2.49%
$266.1000
GNO — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gnosis in December 2024.
Monthly Summaries for GNO
Explore other months of Gnosis price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching GNO
Switch to a shorter timeframe or size a position using the numbers above.